EODData

SGX, MCEW: XIAOMI MBeCW270105

18 Jun 2026
LAST:

0.0260

CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0000
VOLUME:
4.2M
CHG(%):
0.00
PREV:
0.0310
LOW:
0.0260
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.02700.02800.02600.02604.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.