EODData

MEMBERSHIP REGISTER LOG IN

SGX, MCN: PHIL-CU MS CHINA A50 S$

07 Jul 2026
LAST:

1.522

CHANGE:
 0.01		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
5.3K
CHG(%):
0.73		PREV:
1.511		LOW:
1.522		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.5301.5301.5221.5225.3K
06 Jul 261.5111.5111.5111.51110
03 Jul 261.5411.5411.5411.5410
02 Jul 261.5601.5601.5411.541164
01 Jul 261.5681.5681.5681.5682.2K
30 Jun 261.5361.5361.5361.5360
29 Jun 261.5361.5361.5361.5360
26 Jun 261.5301.5391.5301.53618.5K
25 Jun 261.5601.5601.5601.5600
24 Jun 261.5601.5601.5601.56080.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.52 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.541.0%
MA10:1.541.3%
MA20:1.551.8%
MA50:1.541.3%
MA100:1.473.7%
MA200:1.436.7%
STO9:19.30 
STO14:10.89 
RSI14:44.72
WPR14:-88.78 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.573.0%
Week Low:1.510.7%
Month High:1.615.9%
Month Low:1.506.7%
Year High:1.615.9%
Year Low:1.0940.1%
Volatility:10.60