EODData

MEMBERSHIP REGISTER LOG IN

SGX, MCN: PHIL-CU MS CHINA A50 S$

07 Aug 2026
LAST:

1.534

CHANGE:
 0.00		OPEN:
1.534		HIGH:
1.534		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.534		LOW:
1.534		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.5341.5341.5341.5340
06 Aug 261.5341.5341.5341.5340
05 Aug 261.5401.5401.5341.53417.3K
04 Aug 261.5001.5001.5001.5000
03 Aug 261.5001.5001.5001.5004.6K
31 Jul 261.4901.4901.4901.4900
30 Jul 261.5001.5001.4901.490825
29 Jul 261.5601.5601.5601.5600
28 Jul 261.5601.5601.5601.560350
27 Jul 261.5621.5621.5621.5620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.52 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.520.9%
MA10:1.530.5%
MA20:1.540.1%
MA50:1.550.8%
MA100:1.502.1%
MA200:1.456.0%
STO9:62.86
STO14:59.46
RSI14:55.00
WPR14:-38.89
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.540.4%
Week Low:1.493.0%
Month High:1.562.0%
Month Low:1.496.0%
Year High:1.615.1%
Year Low:1.1434.8%
Volatility:6.41