EODData

MEMBERSHIP REGISTER LOG IN

SGX, MCN: PHIL-CU MS CHINA A50 S$

08 Jun 2026
LAST:

1.560

CHANGE:
 0.00		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.560		LOW:
1.560		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 261.5601.5601.5601.5600
05 Jun 261.5601.5601.5601.5601
04 Jun 261.6051.6051.6051.6050
03 Jun 261.5901.6051.5901.6055.0K
02 Jun 261.5601.5811.5601.58111.1K
29 May 261.5621.5621.5591.559177.1K
28 May 261.5631.5631.5611.5613.2K
26 May 261.5501.5651.5501.5595.0K
25 May 261.5461.5461.5461.5461.5K
22 May 261.5001.5001.4991.49921.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.47 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.581.4%
MA10:1.560.2%
MA20:1.550.7%
MA50:1.485.2%
MA100:1.448.5%
MA200:1.4011.5%
STO9:23.73
STO14:57.55
RSI14:52.43
WPR14:-42.45
MTM14:0.04
ROC14:0.02 
ATR:0.02 
Week High:1.612.9%
Week Low:1.560.0%
Month High:1.612.9%
Month Low:1.5011.5%
Year High:1.612.9%
Year Low:1.0450.1%