MCNPhil-cu Ms China A50 S$06/21/2024
LAST:

 1.017
CHANGE:
 0.00
OPEN:
1.011
HIGH:
1.021
ASK:
1.043
VOLUME:
118,000
CHANGE(%):
0.10
PREV:
1.018
LOW:
1.010
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241.0111.0211.0101.017118,0000
06/20/241.0231.0231.0121.01851,4000
06/19/241.0271.0301.0201.02252,4000
06/18/241.0211.0251.0141.02551,6000
06/14/241.0111.0251.0051.01951,2000
06/13/241.0101.0201.0051.01452,0060
06/12/241.0171.0181.0081.01051,8980
06/11/241.0231.0231.0001.01173,8000
06/10/241.0211.0301.0201.02367,4900
06/07/241.0341.0341.0121.01863,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67