EODData

MEMBERSHIP REGISTER LOG IN

SGX, MCN: PHIL-CU MS CHINA A50 S$

22 Oct 2026
LAST:

1.308

CHANGE:
 0.04		OPEN:
1.308		HIGH:
1.308		ASK:
0.000		VOLUME:
31
CHG(%):
2.82		PREV:
1.346		LOW:
1.308		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.3081.3081.3081.30831
21 Oct 261.3461.3461.3461.3461
20 Oct 261.3691.3691.3691.3690
19 Oct 261.3601.3701.3601.3694.7K
16 Oct 261.3681.3681.3681.36848
15 Oct 261.3571.3571.3571.3571.0K
14 Oct 261.3801.3801.3801.38010.2K
13 Oct 261.3881.3881.3881.38830
12 Oct 261.4001.4001.4001.4001.0K
09 Oct 261.3931.3931.3931.39329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.353.4%
MA10:1.374.6%
MA20:1.417.6%
MA50:1.4611.4%
MA100:1.5014.7%
MA200:1.4712.2%
RSI14:10.50 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.10 
ATR:0.01 
Week High:1.374.7%
Week Low:1.310.0%
Month High:1.5014.7%
Month Low:1.3112.2%
Year High:1.6123.2%
Year Low:1.310.0%
Volatility:13.51