EODData

MEMBERSHIP REGISTER LOG IN

SGX, MCN: PHIL-CU MS CHINA A50 S$

30 Jan 2026
LAST:

1.417

CHANGE:
 0.00		OPEN:
1.417		HIGH:
1.417		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.417		LOW:
1.417		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.4171.4171.4171.4170
29 Jan 261.3941.4171.3941.41754.0K
28 Jan 261.5001.5001.3881.39411.6K
27 Jan 261.3921.3921.3921.39246.1K
26 Jan 261.3961.3961.3881.39069.2K
23 Jan 261.4201.4201.3961.39638.9K
22 Jan 261.4101.4101.4101.41010.0K
21 Jan 261.4211.4211.4201.42011.0K
20 Jan 261.4271.4271.4251.4254.0K
19 Jan 261.4411.4411.4351.4358.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.401.1%
MA10:1.410.5%
MA20:1.420.6%
MA50:1.401.3%
MA100:1.382.5%
MA200:1.2513.1%
STO9:24.55
STO14:24.55
RSI14:37.63 
WPR14:-47.06
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.505.9%
Week Low:1.392.1%
Month High:1.516.6%
Month Low:1.3913.1%
Year High:1.516.6%
Year Low:0.9746.1%
Volatility:0.86