EODData

MEMBERSHIP REGISTER LOG IN

SGX, MCN: PHIL-CU MS CHINA A50 S$

30 Jul 2026
LAST:

1.490

CHANGE:
 0.07		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
825
CHG(%):
4.49		PREV:
1.560		LOW:
1.490		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.5001.5001.4901.490825
29 Jul 261.5601.5601.5601.5600
28 Jul 261.5601.5601.5601.560350
27 Jul 261.5621.5621.5621.5620
24 Jul 261.5621.5621.5621.5620
23 Jul 261.5621.5621.5621.5620
22 Jul 261.5641.5641.5621.562400
21 Jul 261.5601.5601.5601.56017.3K
20 Jul 261.4911.5181.4911.51824.1K
17 Jul 261.5101.5101.5051.50515.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.52 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.553.8%
MA10:1.543.6%
MA20:1.543.4%
MA50:1.553.9%
MA100:1.490.3%
MA200:1.443.3%
RSI14:37.80 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.564.8%
Week Low:1.490.0%
Month High:1.575.2%
Month Low:1.493.3%
Year High:1.618.2%
Year Low:1.1332.0%
Volatility:16.47