EODData

MEMBERSHIP REGISTER LOG IN

SGX, MCN: PHIL-CU MS CHINA A50 S$

28 Oct 2026
LAST:

1.333

CHANGE:
 0.00		OPEN:
1.330		HIGH:
1.333		ASK:
0.000		VOLUME:
480
CHG(%):
0.30		PREV:
1.329		LOW:
1.330		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261.3301.3331.3301.333480
27 Oct 261.3291.3291.3291.3291.0K
26 Oct 261.2881.2881.2881.2880
23 Oct 261.2881.2881.2881.2882.7K
22 Oct 261.3081.3081.3081.30831
21 Oct 261.3461.3461.3461.3461
20 Oct 261.3691.3691.3691.3690
19 Oct 261.3601.3701.3601.3694.7K
16 Oct 261.3681.3681.3681.36848
15 Oct 261.3571.3571.3571.3571.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.311.8%
MA10:1.340.2%
MA20:1.383.4%
MA50:1.448.0%
MA100:1.4911.8%
MA200:1.469.9%
STO9:54.88
STO14:40.18
RSI14:32.65 
WPR14:-59.82
MTM14:-0.06
ROC14:-0.04 
ATR:0.01 
Week High:1.351.0%
Week Low:1.293.5%
Month High:1.458.9%
Month Low:1.299.9%
Year High:1.6120.9%
Year Low:1.293.5%
Volatility:9.19