EODData

MEMBERSHIP REGISTER LOG IN

SGX, MCN: PHIL-CU MS CHINA A50 S$

04 Feb 2026
LAST:

1.371

CHANGE:
 0.00		OPEN:
1.371		HIGH:
1.371		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.371		LOW:
1.371		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.3711.3711.3711.3710
03 Feb 261.3641.3711.3541.37181.2K
02 Feb 261.3661.3661.3641.364100.0K
30 Jan 261.4171.4171.4171.4170
29 Jan 261.3941.4171.3941.41754.0K
28 Jan 261.5001.5001.3881.39411.6K
27 Jan 261.3921.3921.3921.39246.1K
26 Jan 261.3961.3961.3881.39069.2K
23 Jan 261.4201.4201.3961.39638.9K
22 Jan 261.4101.4101.4101.41010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:1.391.2%
MA10:1.391.5%
MA20:1.413.1%
MA50:1.402.1%
MA100:1.381.0%
MA200:1.269.1%
STO9:5.15 
STO14:5.15 
RSI14:28.28 
WPR14:-90.91 
MTM14:-0.07
ROC14:-0.05 
ATR:0.02 
Week High:1.509.4%
Week Low:1.351.3%
Month High:1.5110.1%
Month Low:1.359.1%
Year High:1.5110.1%
Year Low:0.9741.3%