EODData

MEMBERSHIP REGISTER LOG IN

SGX, MCN: PHIL-CU MS CHINA A50 S$

18 Sep 2026
LAST:

1.476

CHANGE:
 0.02		OPEN:
1.467		HIGH:
1.476		ASK:
0.000		VOLUME:
11.4K
CHG(%):
1.44		PREV:
1.455		LOW:
1.467		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261.4671.4761.4671.47611.4K
17 Sep 261.4551.4551.4551.455590.9K
16 Sep 261.4511.4511.4511.4510
15 Sep 261.4561.4561.4511.4511.0K
14 Sep 261.4781.4781.4781.4780
11 Sep 261.4781.4781.4781.4780
10 Sep 261.4781.4781.4781.4780
09 Sep 261.4781.4781.4781.4780
08 Sep 261.4781.4781.4781.4780
07 Sep 261.4781.4781.4781.4780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.52 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.460.9%
MA10:1.470.4%
MA20:1.480.4%
MA50:1.512.5%
MA100:1.533.5%
MA200:1.460.8%
STO9:92.59 
STO14:53.19
RSI14:34.72 
WPR14:-46.81
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.480.1%
Week Low:1.451.7%
Month High:1.555.2%
Month Low:1.450.8%
Year High:1.619.2%
Year Low:1.3212.1%
Volatility:1.59