EODData

MEMBERSHIP REGISTER LOG IN

SGX, MCN: PHIL-CU MS CHINA A50 S$

03 Sep 2026
LAST:

1.478

CHANGE:
 0.00		OPEN:
1.478		HIGH:
1.478		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.478		LOW:
1.478		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.4781.4781.4781.4780
02 Sep 261.4781.4781.4781.47828
01 Sep 261.4981.4981.4981.4980
31 Aug 261.4981.4981.4981.4980
28 Aug 261.4981.4981.4981.4980
27 Aug 261.4981.4981.4981.4980
26 Aug 261.4981.4981.4981.4980
25 Aug 261.5001.5001.4981.498200
24 Aug 261.5001.5001.5001.5001.0K
21 Aug 261.5121.5121.5121.5120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.52 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.490.8%
MA10:1.501.2%
MA20:1.512.4%
MA50:1.533.3%
MA100:1.533.3%
MA200:1.461.4%
RSI14:9.86 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.01 
Week High:1.501.4%
Week Low:1.480.0%
Month High:1.555.1%
Month Low:1.361.4%
Year High:1.619.1%
Year Low:1.2617.6%
Volatility:19.69