EODData

MEMBERSHIP REGISTER LOG IN

SGX, MCN: PHIL-CU MS CHINA A50 S$

10 Nov 2026
LAST:

1.301

CHANGE:
 0.00		OPEN:
1.301		HIGH:
1.301		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.301		LOW:
1.301		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 261.3011.3011.3011.3010
06 Nov 261.3011.3011.3011.301112
05 Nov 261.2911.2911.2911.2910
04 Nov 261.2941.2941.2911.2915.4K
03 Nov 261.2911.2911.2911.2910
02 Nov 261.2911.2911.2911.2910
30 Oct 261.2911.2911.2911.291555
29 Oct 261.3231.3231.3231.3235.0K
28 Oct 261.3301.3331.3301.333480
27 Oct 261.3291.3291.3291.3291.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.300.5%
MA10:1.300.2%
MA20:1.331.9%
MA50:1.418.2%
MA100:1.4713.0%
MA200:1.4612.2%
STO9:23.81
STO14:22.41
RSI14:30.90 
WPR14:-77.59
MTM14:-0.05
ROC14:-0.03 
ATR:0.01 
Week High:1.300.0%
Week Low:1.290.8%
Month High:1.407.6%
Month Low:1.2912.2%
Year High:1.6123.9%
Year Low:1.291.0%