EODData

MEMBERSHIP REGISTER LOG IN

SGX, MCN: PHIL-CU MS CHINA A50 S$

10 Jul 2026
LAST:

1.550

CHANGE:
 0.03		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
10.0K
CHG(%):
1.64		PREV:
1.525		LOW:
1.550		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.5501.5501.5501.55010.0K
09 Jul 261.5251.5251.5251.525200
08 Jul 261.5221.5341.5221.52733.9K
07 Jul 261.5301.5301.5221.5225.3K
06 Jul 261.5111.5111.5111.51110
03 Jul 261.5411.5411.5411.5410
02 Jul 261.5601.5601.5411.541164
01 Jul 261.5681.5681.5681.5682.2K
30 Jun 261.5361.5361.5361.5360
29 Jun 261.5361.5361.5361.5360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.52 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:1.531.5%
MA10:1.540.9%
MA20:1.550.2%
MA50:1.540.4%
MA100:1.475.3%
MA200:1.438.4%
STO9:68.42
STO14:39.80
RSI14:35.61 
WPR14:-60.20
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.550.0%
Week Low:1.512.6%
Month High:1.614.0%
Month Low:1.508.4%
Year High:1.614.0%
Year Low:1.0942.1%
Volatility:15.07