SGX, MCS End of Day and Historical Stock Data [PHIL-CU MS CHINA A50 US$]

23 Apr 2026

LAST: 1.103	CHANGE: 0.00	OPEN: 1.103	HIGH: 1.103	ASK: 0.000	VOLUME: 0
LAST: 1.103	CHG(%): 0.00	PREV: 1.103	LOW: 1.103	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	1.103	1.103	1.103	1.103
22 Apr 26	1.103	1.103	1.103	1.103
21 Apr 26	1.103	1.103	1.103	1.103
20 Apr 26	1.103	1.103	1.103	1.103
17 Apr 26	1.103	1.103	1.103	1.103
16 Apr 26	1.103	1.103	1.103	1.103
15 Apr 26	1.103	1.103	1.103	1.103
14 Apr 26	1.103	1.103	1.103	1.103
13 Apr 26	1.103	1.103	1.103	1.103
10 Apr 26	1.103	1.103	1.103	1.103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.103