SGX, MCS End of Day and Historical Stock Data [PHIL-CU MS CHINA A50 US$]

23 Oct 2026

LAST: 1.011	CHANGE: 0.05	OPEN: 1.011	HIGH: 1.011	ASK: 0.000	VOLUME: 250
LAST: 1.011	CHG(%): 4.62	PREV: 1.060	LOW: 1.011	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.011	1.011	1.011	1.011	250
22 Oct 26	1.060	1.060	1.060	1.060	0
21 Oct 26	1.060	1.060	1.060	1.060	0
20 Oct 26	1.060	1.060	1.060	1.060	0
19 Oct 26	1.060	1.060	1.060	1.060	0
16 Oct 26	1.060	1.060	1.060	1.060	400
15 Oct 26	1.121	1.121	1.121	1.121	0
14 Oct 26	1.121	1.121	1.121	1.121	0
13 Oct 26	1.121	1.121	1.121	1.121	0
12 Oct 26	1.121	1.121	1.121	1.121	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.011