SGX, MCS End of Day and Historical Stock Data [PHIL-CU MS CHINA A50 US$]

06 Nov 2026

LAST: 1.011	CHANGE: 0.00	OPEN: 1.011	HIGH: 1.011	ASK: 0.000	VOLUME: 0
LAST: 1.011	CHG(%): 0.00	PREV: 1.011	LOW: 1.011	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	1.011	1.011	1.011	1.011
05 Nov 26	1.011	1.011	1.011	1.011
04 Nov 26	1.011	1.011	1.011	1.011
03 Nov 26	1.011	1.011	1.011	1.011
02 Nov 26	1.011	1.011	1.011	1.011
30 Oct 26	1.011	1.011	1.011	1.011
29 Oct 26	1.011	1.011	1.011	1.011
28 Oct 26	1.011	1.011	1.011	1.011
27 Oct 26	1.011	1.011	1.011	1.011
26 Oct 26	1.011	1.011	1.011	1.011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.011