SGX, MCS End of Day and Historical Stock Data [PHIL-CU MS CHINA A50 US$]

09 Oct 2026

LAST: 1.121	CHANGE: 0.00	OPEN: 1.121	HIGH: 1.121	ASK: 0.000	VOLUME: 0
LAST: 1.121	CHG(%): 0.00	PREV: 1.121	LOW: 1.121	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.121	1.121	1.121	1.121	0
08 Oct 26	1.121	1.121	1.121	1.121	0
07 Oct 26	1.121	1.121	1.121	1.121	0
06 Oct 26	1.121	1.121	1.121	1.121	0
05 Oct 26	1.121	1.121	1.121	1.121	0
02 Oct 26	1.121	1.121	1.121	1.121	0
01 Oct 26	1.121	1.121	1.121	1.121	0
30 Sep 26	1.121	1.121	1.121	1.121	0
29 Sep 26	1.121	1.121	1.121	1.121	0
28 Sep 26	1.121	1.121	1.121	1.121	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.121