SGX, MCS End of Day and Historical Stock Data [PHIL-CU MS CHINA A50 US$]

28 Oct 2025

LAST: 1.040	CHANGE: 0.00	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 0.00	PREV: 1.040	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 25	1.040	1.040	1.040	1.040
27 Oct 25	1.040	1.040	1.040	1.040
24 Oct 25	1.040	1.040	1.040	1.040
23 Oct 25	1.040	1.040	1.040	1.040
22 Oct 25	1.040	1.040	1.040	1.040
21 Oct 25	1.040	1.040	1.040	1.040
20 Oct 25	1.040	1.040	1.040	1.040
17 Oct 25	1.040	1.040	1.040	1.040
16 Oct 25	1.040	1.040	1.040	1.040
15 Oct 25	1.040	1.040	1.040	1.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040