SGX, MCS End of Day and Historical Stock Data [PHIL-CU MS CHINA A50 US$]

30 Jul 2026

LAST: 1.217	CHANGE: 0.00	OPEN: 1.217	HIGH: 1.217	ASK: 0.000	VOLUME: 0
LAST: 1.217	CHG(%): 0.00	PREV: 1.217	LOW: 1.217	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	1.217	1.217	1.217	1.217
29 Jul 26	1.217	1.217	1.217	1.217
28 Jul 26	1.217	1.217	1.217	1.217
27 Jul 26	1.217	1.217	1.217	1.217
24 Jul 26	1.217	1.217	1.217	1.217
23 Jul 26	1.217	1.217	1.217	1.217
22 Jul 26	1.217	1.217	1.217	1.217
21 Jul 26	1.217	1.217	1.217	1.217
20 Jul 26	1.217	1.217	1.217	1.217
17 Jul 26	1.217	1.217	1.217	1.217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.217