ME8UMapletree Industrial Trust07/11/2025
LAST:

 2.000
CHANGE:
 0.02
OPEN:
2.020
HIGH:
2.020
ASK:
2.030
VOLUME:
15,988,800
CHANGE(%):
0.99
PREV:
2.020
LOW:
1.990
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.0202.0201.9902.00015,988,8000
07/10/252.0102.0302.0102.0205,617,7000
07/09/252.0102.0302.0002.0107,542,0000
07/08/252.0302.0302.0002.00014,533,1000
07/07/252.0402.0502.0302.0305,663,5000
07/04/252.0702.0702.0402.0408,796,8000
07/03/252.0402.0702.0402.06013,969,4000
07/02/252.0102.0502.0002.04011,097,7070
07/01/252.0402.0402.0202.0206,218,0000
06/30/252.0302.0502.0202.04010,705,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46