ME8UMapletree Industrial Trust09/19/2023
LAST:

 2.300
CHANGE:
 0.01
OPEN:
2.310
HIGH:
2.320
ASK:
2.300
VOLUME:
2,800,700
CHANGE(%):
0.43
PREV:
2.310
LOW:
2.280
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/232.3102.3202.2802.3002,800,7000
09/18/232.3102.3202.2902.3109,145,0000
09/15/232.2702.3202.2702.30012,862,5000
09/14/232.2702.2902.2602.2705,925,1000
09/13/232.3102.3102.2602.2705,578,4000
09/12/232.3202.3202.2902.3102,425,0000
09/11/232.3202.3202.3102.3201,225,7000
09/08/232.3002.3302.3002.3205,348,9000
09/07/232.3102.3102.2802.3103,288,3000
09/06/232.3002.3202.2902.3103,868,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29