EODData

MEMBERSHIP REGISTER LOG IN

SGX, ME8U: Mapletree Ind Tr

22 Sep 2026
LAST:

1.910

CHANGE:
 0.00		OPEN:
1.910		HIGH:
1.920		ASK:
2.030		VOLUME:
3.83M
CHG(%):
0.00		PREV:
1.910		LOW:
1.900		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 261.9101.9201.9001.9103.83M
21 Sep 261.9001.9101.9001.9103.25M
18 Sep 261.9001.9101.8901.9108.98M
17 Sep 261.9101.9101.8901.9104.45M
16 Sep 261.9001.9101.8901.9003.42M
15 Sep 261.9001.9101.8901.9005.36M
14 Sep 261.9101.9101.9001.9105.59M
11 Sep 261.9201.9201.9001.9103.51M
10 Sep 261.9201.9201.9101.9202.61M
09 Sep 261.9201.9301.9201.9301.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
Forward P/E:15.80 
PEG Ratio:6.37 
Price to Sales:8.31 
Price to Book:1.19 
Profit Margin:0.49 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.07 
Revenue:700.21M 
EBITDA:483.19M 
Shares:2.855B 
Market Cap:5.453B 

TECHNICAL INDICATORS

MA5:1.910.1%
MA10:1.910.1%
MA20:1.920.6%
MA50:1.920.8%
MA100:1.931.2%
MA200:1.983.8%
STO9:50.00
STO14:20.00 
RSI14:36.36 
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.920.5%
Week Low:1.891.1%
Month High:1.952.1%
Month Low:1.893.8%
Year High:2.2316.8%
Year Low:1.891.1%
Volatility:4.84 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
04 Aug 2025$0.03
08 May 2025$0.03
31 Jan 2025$0.03
06 Nov 2024$0.03
01 Aug 2024$0.03
03 May 2024$0.03
01 Feb 2024$0.03
01 Nov 2023$0.03
02 Aug 2023$0.01