EODData

MEMBERSHIP REGISTER LOG IN

SGX, ME8U: Mapletree Ind Tr

27 Nov 2025
LAST:

2.050

CHANGE:
 0.02		OPEN:
2.040		HIGH:
2.050		ASK:
2.030		VOLUME:
2.73M
CHG(%):
0.99		PREV:
2.030		LOW:
2.040		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 252.0402.0502.0402.0502.73M
26 Nov 252.0402.0502.0302.0303.93M
25 Nov 252.0302.0502.0302.0305.49M
24 Nov 252.0202.0402.0102.0307.59M
21 Nov 252.0302.0402.0102.0109.29M
20 Nov 252.0402.0502.0302.0407.18M
19 Nov 252.0202.0402.0202.0408.7M
18 Nov 252.0302.0402.0202.0205.85M
17 Nov 252.0402.0402.0202.0307.61M
14 Nov 252.0402.0502.0302.0406.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
Forward P/E:14.71 
PEG Ratio:6.43 
Price to Sales:8.39 
Price to Book:1.22 
Profit Margin:0.49 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.12 
Revenue:700.21M 
EBITDA:483.19M 
Shares:2.853B 
Market Cap:5.848B 

TECHNICAL INDICATORS

MA5:2.031.0%
MA10:2.030.9%
MA20:2.050.0%
MA50:2.113.0%
MA100:2.081.5%
MA200:2.040.5%
STO9:100.00 
STO14:66.67
RSI14:57.14
ATR:0.02 
Week High:2.050.0%
Week Low:2.012.0%
Month High:2.238.8%
Month Low:2.010.5%
Year High:2.3514.6%
Year Low:1.8312.0%
Volatility:11.24 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
04 Aug 2025$0.03
08 May 2025$0.03
31 Jan 2025$0.03
06 Nov 2024$0.03
01 Aug 2024$0.03
03 May 2024$0.03
01 Feb 2024$0.03
01 Nov 2023$0.03
02 Aug 2023$0.01