ME8UMapletree Industrial Trust09/25/2020
LAST:

 3.220
CHANGE:
 0.02
OPEN:
3.200
HIGH:
3.250
ASK:
3.230
VOLUME:
3,604,300
CHANGE(%):
0.63
PREV:
3.200
LOW:
3.200
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/203.2003.2503.2003.2203,604,3000
09/24/203.2803.2803.1603.2009,424,3000
09/23/203.2503.3103.2503.2906,045,3000
09/22/203.2803.2803.2103.2404,646,5000
09/21/203.3603.3603.2503.2806,194,4000
09/18/203.3503.3603.3203.35020,059,1000
09/17/203.2703.3403.2703.3408,393,5000
09/16/203.2103.2903.2103.2709,995,3000
09/15/203.1603.2803.1503.22011,612,1000
09/14/203.1103.1603.1103.1507,648,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-100.50
BDI1,200494.26
HSI30,063-2530.83