EODData

MEMBERSHIP REGISTER LOG IN

SGX, ME8U: Mapletree Ind Tr

17 Apr 2026
LAST:

2.060

CHANGE:
 0.00		OPEN:
2.060		HIGH:
2.070		ASK:
2.030		VOLUME:
2.5M
CHG(%):
0.00		PREV:
2.060		LOW:
2.050		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.0602.0702.0502.0602.5M
16 Apr 262.0402.0702.0402.0609.09M
15 Apr 262.0302.0602.0302.0407.54M
14 Apr 262.0102.0402.0102.0306.18M
13 Apr 261.9802.0101.9802.0108.03M
10 Apr 262.0002.0101.9902.0005.37M
09 Apr 261.9902.0001.9802.0009.22M
08 Apr 261.9702.0101.9702.0009.93M
07 Apr 261.9601.9801.9501.9506.37M
06 Apr 261.9601.9701.9501.9602.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:15.64 
PEG Ratio:6.37 
Price to Sales:8.31 
Price to Book:1.17 
Profit Margin:0.49 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.12 
Revenue:700.21M 
EBITDA:483.19M 
Shares:2.854B 
Market Cap:5.88B 

TECHNICAL INDICATORS

MA5:2.041.0%
MA10:2.012.4%
MA20:1.983.9%
MA50:2.002.8%
MA100:2.031.3%
MA200:2.060.2%
STO9:91.67 
STO14:92.31 
RSI14:92.86 
MTM14:0.12
ROC14:0.06 
ATR:0.03 
Week High:2.070.5%
Week Low:1.984.0%
Month High:2.070.5%
Month Low:1.920.2%
Year High:2.238.3%
Year Low:1.908.4%
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
04 Aug 2025$0.03
08 May 2025$0.03
31 Jan 2025$0.03
06 Nov 2024$0.03
01 Aug 2024$0.03
03 May 2024$0.03
01 Feb 2024$0.03
01 Nov 2023$0.03
02 Aug 2023$0.01