EODData

MEMBERSHIP REGISTER LOG IN

SGX, ME8U: Mapletree Ind Tr

16 Jun 2026
LAST:

1.950

CHANGE:
 0.01		OPEN:
1.960		HIGH:
1.970		ASK:
2.030		VOLUME:
5.25M
CHG(%):
0.51		PREV:
1.960		LOW:
1.950		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.9601.9701.9501.9505.25M
15 Jun 261.9701.9801.9401.9607.34M
12 Jun 261.9401.9701.9301.96010.73M
11 Jun 261.9301.9501.9301.9405.04M
10 Jun 261.9201.9501.9201.9407.76M
09 Jun 261.9301.9401.9201.9303.27M
08 Jun 261.9201.9401.9101.9304.44M
05 Jun 261.9301.9401.9101.9409.01M
04 Jun 261.9301.9301.9201.9304.2M
03 Jun 261.9401.9501.9201.9406.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:15.64 
PEG Ratio:6.37 
Price to Sales:8.31 
Price to Book:1.17 
Profit Margin:0.49 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.12 
Revenue:700.21M 
EBITDA:483.19M 
Shares:2.854B 
Market Cap:5.566B 

TECHNICAL INDICATORS

MA5:1.950.0%
MA10:1.940.4%
MA20:1.940.5%
MA50:1.971.2%
MA100:2.002.5%
MA200:2.044.9%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-33.33
ATR:0.03 
Week High:1.981.5%
Week Low:1.921.6%
Month High:1.981.5%
Month Low:1.904.9%
Year High:2.2314.4%
Year Low:1.902.6%
Volatility:8.51 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
04 Aug 2025$0.03
08 May 2025$0.03
31 Jan 2025$0.03
06 Nov 2024$0.03
01 Aug 2024$0.03
03 May 2024$0.03
01 Feb 2024$0.03
01 Nov 2023$0.03
02 Aug 2023$0.01