EODData

MEMBERSHIP REGISTER LOG IN

SGX, ME8U: Mapletree Ind Tr

08 Oct 2026
LAST:

1.850

CHANGE:
 0.01		OPEN:
1.860		HIGH:
1.890		ASK:
2.030		VOLUME:
8.96M
CHG(%):
0.54		PREV:
1.860		LOW:
1.840		BID:
2.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.8601.8901.8401.8508.96M
07 Oct 261.8401.8801.8401.86011.68M
06 Oct 261.8401.8501.8201.8409.58M
05 Oct 261.8401.8501.8301.8409.07M
02 Oct 261.8501.8601.8301.8308.94M
01 Oct 261.8601.9001.8401.85020.64M
30 Sep 261.8601.8801.8401.86010.72M
29 Sep 261.8701.8701.8501.8607.11M
28 Sep 261.8601.8801.8601.8704.23M
25 Sep 261.8701.8801.8501.8608.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.14 
Forward P/E:15.31 
PEG Ratio:6.37 
Price to Sales:8.31 
Price to Book:1.12 
Profit Margin:0.49 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.07 
Revenue:700.21M 
EBITDA:483.19M 
Shares:2.855B 
Market Cap:5.282B 

TECHNICAL INDICATORS

MA5:1.840.3%
MA10:1.850.1%
MA20:1.881.5%
MA50:1.913.0%
MA100:1.923.9%
MA200:1.976.6%
STO9:28.57
STO14:20.00 
RSI14:28.57 
WPR14:-75.00
MTM14:-0.06
ROC14:-0.03 
ATR:0.03 
Week High:1.902.7%
Week Low:1.821.6%
Month High:1.955.4%
Month Low:1.826.6%
Year High:2.2320.5%
Year Low:1.821.6%
Volatility:9.63 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.03
04 Aug 2025$0.03
08 May 2025$0.03
31 Jan 2025$0.03
06 Nov 2024$0.03
01 Aug 2024$0.03
03 May 2024$0.03
01 Feb 2024$0.03
01 Nov 2023$0.03
02 Aug 2023$0.01