SGX, ME8U End of Day and Historical Stock Data [Mapletree Industrial Trust]

29 Aug 2025

LAST: 2.060	CHANGE: 0.01	OPEN: 2.050	HIGH: 2.070	ASK: 2.030	VOLUME: 5.33M
LAST: 2.060	CHG(%): 0.49	PREV: 2.050	LOW: 2.050	BID: 2.020

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.050	2.070	2.050	2.060	5.33M
28 Aug 25	2.040	2.050	2.020	2.050	6.29M
27 Aug 25	2.060	2.060	2.040	2.040	8.31M
26 Aug 25	2.060	2.060	2.040	2.050	6.43M
25 Aug 25	2.030	2.070	2.020	2.060	19.46M
22 Aug 25	2.010	2.010	2.000	2.010	3.2M
21 Aug 25	2.010	2.020	1.990	2.010	8.33M
20 Aug 25	2.010	2.020	1.990	2.010	8.3M
19 Aug 25	2.010	2.020	1.990	2.010	9.93M
18 Aug 25	1.990	2.010	1.990	2.000	6.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060