EODData

MEMBERSHIP REGISTER LOG IN

SGX, MF6: Mun Siong Engg

19 Sep 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0280		VOLUME:
0
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.02900.02900.02900.02900
15 Sep 250.02300.02900.02300.029020.1K
12 Sep 250.03000.03000.03000.03000
10 Sep 250.03000.03000.03000.0300100
09 Sep 250.02300.02300.02300.023090K
08 Sep 250.02500.02500.02500.02500
05 Sep 250.02500.02500.02500.02500
03 Sep 250.02500.02500.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:85.71
STO14:85.71
RSI14:70.00
WPR14:-14.29
MTM14:0.00
ROC14:0.16
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.04
Year Low:0.02

RECENT DIVIDENDS

Date Amount
13 May 2024$0.00
11 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
08 Jul 2020$0.00
16 May 2019$0.00
30 Apr 2018$0.00
08 May 2017$0.00
09 May 2016$0.00
08 May 2015$0.00