EODData

MEMBERSHIP REGISTER LOG IN

SGX, MF6: Mun Siong Engg

31 Oct 2025
LAST:

0.0320

CHANGE:
 0.01		OPEN:
0.0280		HIGH:
0.0320		ASK:
0.0280		VOLUME:
459.2K
CHG(%):
23.08		PREV:
0.0260		LOW:
0.0280		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.02800.03200.02800.0320459.2K
30 Oct 250.02600.02600.02600.02600
29 Oct 250.02600.02600.02600.02600
28 Oct 250.02600.02600.02600.02600
27 Oct 250.02500.02600.02500.026089.0K
24 Oct 250.02800.02800.02800.02800
23 Oct 250.02800.02800.02800.02800
22 Oct 250.02800.02800.02800.02800
21 Oct 250.02800.02800.02800.02800
20 Oct 250.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0317.6%
MA10:0.0315.9%
MA20:0.0315.9%
MA50:0.0319.0%
MA100:0.0320.3%
MA200:0.0316.8%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0328.0%
Month High:0.033.1%
Month Low:0.0216.8%
Year High:0.036.3%
Year Low:0.0277.8%
Volatility:131.78 

RECENT DIVIDENDS

Date Amount
13 May 2024$0.00
11 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
08 Jul 2020$0.00
16 May 2019$0.00
30 Apr 2018$0.00
08 May 2017$0.00
09 May 2016$0.00
08 May 2015$0.01