EODData

MEMBERSHIP REGISTER LOG IN

SGX, MF6: Mun Siong Engg

08 Dec 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0340		ASK:
0.0280		VOLUME:
547.0K
CHG(%):
9.68		PREV:
0.0310		LOW:
0.0310		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.03100.03400.03100.0340547.0K
05 Dec 250.03100.03100.03100.031050.3K
04 Dec 250.03100.03400.03100.0340547.0K
03 Dec 250.03100.03400.03000.0300322.9K
02 Dec 250.03200.03300.03100.0310739.7K
01 Dec 250.03700.03700.03500.0350244.0K
28 Nov 250.03500.04300.03500.03705.67M
27 Nov 250.03700.03700.03500.0350244.0K
26 Nov 250.03500.04300.03500.03705.67M
25 Nov 250.03400.03400.03400.034019.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
Price to Sales:0.38 
Price to Book:0.57 
Profit Margin:-0.11 
Operating Margin:-0.09 
Return on Assets:-0.07 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:66.26M 
EBITDA:4.16M 
Shares:581.51M 
Market Cap:19.77M 

TECHNICAL INDICATORS

MA5:0.036.3%
MA10:0.030.6%
MA20:0.033.0%
MA50:0.0310.0%
MA100:0.0318.5%
MA200:0.0321.4%
STO9:30.77
STO14:30.77
RSI14:60.00 
WPR14:-42.86
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.048.8%
Week Low:0.0313.3%
Month High:0.0426.5%
Month Low:0.0321.4%
Year High:0.0541.2%
Year Low:0.0288.9%
Volatility:113.39 

RECENT DIVIDENDS

Date Amount
13 May 2024$0.00
11 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
08 Jul 2020$0.00
16 May 2019$0.00
30 Apr 2018$0.00
08 May 2017$0.00
09 May 2016$0.00
08 May 2015$0.01