EODData

MEMBERSHIP REGISTER LOG IN

SGX, MF6: Mun Siong Engg

17 Mar 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0280		VOLUME:
100.0K
CHG(%):
3.70		PREV:
0.0270		LOW:
0.0260		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.02700.02700.02600.0260100.0K
16 Mar 260.02700.02700.02700.02700
13 Mar 260.02700.02700.02700.02700
12 Mar 260.02700.02700.02700.027050.0K
11 Mar 260.02600.02600.02600.026082.5K
10 Mar 260.02800.02800.02800.02800
09 Mar 260.02800.02800.02800.02800
06 Mar 260.02800.02800.02800.02800
05 Mar 260.02800.02800.02800.02800
04 Mar 260.02800.02800.02800.028033.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.37 
Price to Sales:0.28 
Price to Book:0.43 
Profit Margin:-0.11 
Operating Margin:-0.09 
Return on Assets:-0.07 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:66.26M 
EBITDA:4.16M 
Shares:581.51M 
Market Cap:15.12M 

TECHNICAL INDICATORS

MA5:0.032.3%
MA10:0.035.0%
MA20:0.039.6%
MA50:0.0315.8%
MA100:0.0320.4%
MA200:0.0311.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.037.7%
Week Low:0.030.0%
Month High:0.0326.9%
Month Low:0.0311.5%
Year High:0.0584.6%
Year Low:0.0244.4%
Volatility:45.84 

RECENT DIVIDENDS

Date Amount
13 May 2024$0.00
11 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
08 Jul 2020$0.00
16 May 2019$0.00
30 Apr 2018$0.00
08 May 2017$0.00
09 May 2016$0.00
08 May 2015$0.01