MF6Mun Siong Engineering Limited09/25/2020
LAST:

 0.0610
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0720
ASK:
0.0670
VOLUME:
1,376,900
CHANGE(%):
7.58
PREV:
0.0660
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.07000.07200.06100.06101,376,9000
09/24/200.06900.07000.06500.0660366,2000
09/23/200.06800.06900.06000.0650130,1000
09/22/200.06400.06500.06400.06508,2000
09/21/200.06200.06500.06000.0630838,8000
09/18/200.05500.06400.05200.0640278,0000
09/17/200.05400.05900.05300.056062,1000
09/16/200.06100.06100.05400.058020,3000
09/15/200.06000.06600.05700.0570361,3000
09/14/200.05600.06000.05200.0590237,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881120.67
BDI1,200494.26
HSI30,063-2530.83