SGX, MFVW End of Day and Historical Stock Data [Nasdaq 7xLongSG280330]

02 Jul 2026

LAST: 3.260	CHANGE: 0.34	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 1.1K
LAST: 3.260	CHG(%): 9.44	PREV: 3.600	LOW: 3.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3.400	3.400	3.110	3.260	1.1K
01 Jul 26	3.640	3.640	3.600	3.600	800
30 Jun 26	3.260	3.410	3.260	3.370	4.7K
29 Jun 26	2.970	2.970	2.970	2.970	0
26 Jun 26	2.990	2.990	2.510	2.970	3.1K
25 Jun 26	3.330	3.420	3.290	3.420	11.1K
24 Jun 26	3.200	3.220	3.160	3.200	10.7K
23 Jun 26	3.840	3.840	3.180	3.180	7.3K
22 Jun 26	3.950	4.050	3.910	4.010	7.6K
19 Jun 26	3.740	3.920	3.740	3.920	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260