SGX, MFVW End of Day and Historical Stock Data [Nasdaq 7xLongSG280330]

15 May 2026

LAST: 3.660	CHANGE: 0.31	OPEN: 3.910	HIGH: 3.910	ASK: 0.000	VOLUME: 5.7K
LAST: 3.660	CHG(%): 7.81	PREV: 3.970	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.910	3.910	3.650	3.660	5.7K
14 May 26	3.940	3.970	3.940	3.970	1.1K
13 May 26	3.810	3.810	3.810	3.810	800
12 May 26	3.680	3.700	3.600	3.610	5.0K
11 May 26	3.710	3.730	3.690	3.690	3.7K
08 May 26	3.360	3.360	3.360	3.360	200
07 May 26	3.250	3.250	3.240	3.240	1.0K
06 May 26	2.970	3.100	2.970	3.100	600
05 May 26	2.690	2.690	2.680	2.680	200
04 May 26	2.740	2.740	2.700	2.700	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660