SGX, MGPW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 0
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Aug 25	0.0360	0.0360	0.0360	0.0360
28 Aug 25	0.0360	0.0360	0.0360	0.0360
27 Aug 25	0.0360	0.0360	0.0360	0.0360
26 Aug 25	0.0360	0.0360	0.0360	0.0360
25 Aug 25	0.0360	0.0360	0.0360	0.0360
22 Aug 25	0.0360	0.0360	0.0360	0.0360
21 Aug 25	0.0360	0.0360	0.0360	0.0360
20 Aug 25	0.0360	0.0360	0.0360	0.0360
19 Aug 25	0.0360	0.0360	0.0360	0.0360
18 Aug 25	0.0360	0.0360	0.0360	0.0360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400