EODData

MEMBERSHIP REGISTER LOG IN

SGX, MIJ: Alliance HC

23 Mar 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1410		HIGH:
0.1410		ASK:
0.0000		VOLUME:
70.0K
CHG(%):
1.41		PREV:
0.1420		LOW:
0.1400		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.14100.14100.14000.140070.0K
20 Mar 260.13600.14300.13300.1420164.0K
19 Mar 260.14300.14300.14300.14300
18 Mar 260.14300.14300.14300.14300
17 Mar 260.13700.14300.13700.14304.5K
16 Mar 260.14100.14100.14100.14100
13 Mar 260.14100.14100.14100.14100
12 Mar 260.14100.14100.14100.14100
11 Mar 260.14100.14100.14100.14100
10 Mar 260.14100.14100.14100.1410100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:0.32 
Price to Book:1.00 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:77.12M 
EBITDA:6.75M 
Shares:206.39M 
Market Cap:28.89M 

TECHNICAL INDICATORS

MA5:0.141.6%
MA10:0.141.1%
MA20:0.140.7%
MA50:0.1311.8%
MA100:0.1216.4%
MA200:0.1216.3%
STO14:40.00
RSI14:66.67 
WPR14:-60.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.142.1%
Week Low:0.135.3%
Month High:0.142.1%
Month Low:0.1316.3%
Year High:0.1610.7%
Year Low:0.0959.1%
Volatility:91.32 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.00
02 Nov 2023$0.00
01 Nov 2022$0.00
01 Nov 2021$0.00
02 Nov 2020$0.00