EODData

MEMBERSHIP REGISTER LOG IN

SGX, MIJ: Alliance HC

03 Feb 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.11000.11000.11000.11000
02 Feb 260.11000.11100.11000.110035.8K
30 Jan 260.10400.10400.10400.10401.0K
29 Jan 260.10400.10400.10400.1040100
28 Jan 260.10200.10200.10200.1020100
27 Jan 260.11900.11900.11900.11900
26 Jan 260.11900.11900.11900.11900
23 Jan 260.11900.11900.11900.11900
22 Jan 260.11200.11900.11200.119048.1K
21 Jan 260.10600.10600.10600.10601.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:0.32 
Price to Book:1.00 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:77.12M 
EBITDA:6.75M 
Shares:206.39M 
Market Cap:22.7M 

TECHNICAL INDICATORS

MA5:0.113.8%
MA10:0.111.1%
MA20:0.110.5%
MA50:0.113.4%
MA100:0.126.7%
MA200:0.114.5%
STO9:47.06
STO14:52.63
RSI14:46.38
WPR14:-47.37
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.128.2%
Week Low:0.107.8%
Month High:0.128.2%
Month Low:0.094.5%
Year High:0.1640.9%
Year Low:0.0925.0%
Volatility:28.31 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.00
02 Nov 2023$0.00
01 Nov 2022$0.00
01 Nov 2021$0.00
02 Nov 2020$0.00