EODData

MEMBERSHIP REGISTER LOG IN

SGX, MIJ: Alliance HC

18 Dec 2025
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1180		LOW:
0.1180		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.11800.11800.11800.11800
17 Dec 250.11800.11800.11800.11800
16 Dec 250.11900.11900.11800.118089.5K
15 Dec 250.11400.11400.11400.11400
12 Dec 250.11400.11400.11400.11400
11 Dec 250.11400.11400.11400.11400
10 Dec 250.11400.11400.11400.11400
09 Dec 250.11400.11400.11400.11400
08 Dec 250.11400.11400.11400.11400
05 Dec 250.11400.11400.11400.11400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Price to Sales:0.31 
Price to Book:0.97 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:77.12M 
EBITDA:6.75M 
Shares:206.39M 
Market Cap:24.35M 

TECHNICAL INDICATORS

MA5:0.121.4%
MA10:0.122.4%
MA20:0.113.0%
MA50:0.120.9%
MA100:0.124.2%
MA200:0.114.1%
STO9:80.00 
STO14:80.00 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.120.8%
Week Low:0.113.5%
Month High:0.121.7%
Month Low:0.114.1%
Year High:0.1631.4%
Year Low:0.0926.9%
Volatility:30.49 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.00
02 Nov 2023$0.00
01 Nov 2022$0.00
01 Nov 2021$0.00
02 Nov 2020$0.00