EODData

MEMBERSHIP REGISTER LOG IN

SGX, MIJ: Alliance HC

07 Apr 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
46.0K
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.15000.15000.15000.150046.0K
06 Apr 260.15000.15000.15000.15000
02 Apr 260.15000.15000.15000.150029.2K
01 Apr 260.15700.15700.15700.15700
31 Mar 260.15700.15700.15700.15700
30 Mar 260.15200.15700.15200.1570800
27 Mar 260.15500.15500.15500.15500
26 Mar 260.14800.15500.14800.1550700
25 Mar 260.14300.14700.14300.1460120.8K
24 Mar 260.14300.14500.14200.142061.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:0.32 
Price to Book:1.20 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:77.12M 
EBITDA:6.75M 
Shares:207.82M 
Market Cap:31.17M 

TECHNICAL INDICATORS

MA5:0.151.9%
MA10:0.151.3%
MA20:0.152.2%
MA50:0.1312.6%
MA100:0.1221.0%
MA200:0.1222.0%
STO9:36.36
STO14:58.82
RSI14:62.96 
WPR14:-41.18
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.164.7%
Week Low:0.150.0%
Month High:0.164.7%
Month Low:0.1322.0%
Year High:0.164.7%
Year Low:0.0970.5%
Volatility:5.28 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.00
02 Nov 2023$0.00
01 Nov 2022$0.00
01 Nov 2021$0.00
02 Nov 2020$0.00