MIJAlliance Healthcare Group Ltd09/25/2020
LAST:

 0.1880
CHANGE:
 0.01
OPEN:
0.1880
HIGH:
0.1880
ASK:
0.1880
VOLUME:
25,000
CHANGE(%):
3.87
PREV:
0.1810
LOW:
0.1880
BID:
0.1810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.18800.18800.18800.188025,0000
09/24/200.18100.18100.18100.181025,0000
09/23/200.18000.18000.18000.180020,0000
09/22/200.18000.18000.17800.1780189,3000
09/21/200.18100.18100.17900.1800585,1000
09/18/200.19200.19300.18000.180088,0000
09/17/200.18000.19300.18000.1920162,0000
09/16/200.17500.17500.17500.175000
09/15/200.17500.17500.17500.175037,8000
09/14/200.17500.17500.17500.175050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881231.26
BDI1,200494.26
HSI30,063-2530.83