EODData

MEMBERSHIP REGISTER LOG IN

SGX, MIJ: Alliance HC

02 Nov 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.18000.18000.18000.180010.0K
30 Oct 260.18000.18000.18000.180020.0K
29 Oct 260.17300.17300.17300.17300
28 Oct 260.17300.17300.17300.17300
27 Oct 260.18000.18000.17300.173014.4K
26 Oct 260.18500.18500.18500.18500
23 Oct 260.18500.18500.18500.18500
22 Oct 260.18500.18500.18500.18500
21 Oct 260.18500.18500.18500.18500
20 Oct 260.18500.18500.18500.18500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Sales:0.42 
Price to Book:1.35 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:0.02 
Revenue:87.35M 
EBITDA:9.62M 
Shares:206.87M 
Market Cap:37.24M 

TECHNICAL INDICATORS

MA5:0.182.4%
MA10:0.180.2%
MA20:0.180.9%
MA50:0.182.2%
MA100:0.175.0%
MA200:0.1614.4%
STO9:58.33
STO14:58.33
RSI14:50.00
WPR14:-41.67
ATR:0.00 
Week High:0.192.8%
Week Low:0.174.0%
Month High:0.2011.1%
Month Low:0.1714.4%
Year High:0.2116.7%
Year Low:0.09104.5%
Volatility:74.05 

RECENT DIVIDENDS

Date Amount
30 Oct 2026$0.01
31 Oct 2025$0.00
02 Nov 2023$0.00
01 Nov 2022$0.00
01 Nov 2021$0.00
02 Nov 2020$0.00