EODData

MEMBERSHIP REGISTER LOG IN

SGX, MIJ: Alliance HC

24 Feb 2026
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 260.13500.13500.13500.13500
23 Feb 260.13800.13800.13500.135027.3K
20 Feb 260.13900.13900.13900.13900
19 Feb 260.14000.14000.13900.13903.1K
16 Feb 260.13800.13800.13800.1380400
13 Feb 260.13800.13800.13800.13800
12 Feb 260.11000.14200.11000.1380341.3K
11 Feb 260.10500.10500.10500.10500
10 Feb 260.10500.10500.10500.1050100
09 Feb 260.11000.11000.11000.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:0.32 
Price to Book:1.00 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:77.12M 
EBITDA:6.75M 
Shares:206.39M 
Market Cap:27.86M 

TECHNICAL INDICATORS

MA5:0.141.6%
MA10:0.135.3%
MA20:0.1213.4%
MA50:0.1216.1%
MA100:0.1215.2%
MA200:0.1215.9%
STO9:81.08 
STO14:81.08 
RSI14:79.07 
WPR14:-11.76 
MTM14:0.03
ROC14:0.23 
ATR:0.00 
Week High:0.143.7%
Week Low:0.140.0%
Month High:0.145.2%
Month Low:0.1015.9%
Year High:0.1614.8%
Year Low:0.0953.4%
Volatility:27.59 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.00
02 Nov 2023$0.00
01 Nov 2022$0.00
01 Nov 2021$0.00
02 Nov 2020$0.00