EODData

MEMBERSHIP REGISTER LOG IN

SGX, MIJ: Alliance HC

23 Jan 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1190		LOW:
0.1190		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.11900.11900.11900.11900
22 Jan 260.11200.11900.11200.119048.1K
21 Jan 260.10600.10600.10600.10601.0K
20 Jan 260.11100.11100.11100.11100
19 Jan 260.11100.11100.11100.11100
16 Jan 260.10100.11500.10100.111012.2K
15 Jan 260.10000.10000.10000.100010.0K
14 Jan 260.11500.11500.11500.11500
13 Jan 260.11500.11500.11500.11500
12 Jan 260.11500.11500.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:0.32 
Price to Book:1.00 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:77.12M 
EBITDA:6.75M 
Shares:206.39M 
Market Cap:24.56M 

TECHNICAL INDICATORS

MA5:0.115.1%
MA10:0.116.1%
MA20:0.114.9%
MA50:0.113.7%
MA100:0.120.2%
MA200:0.113.8%
STO9:100.00 
STO14:100.00 
RSI14:50.52
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.120.0%
Week Low:0.1017.8%
Month High:0.120.0%
Month Low:0.093.8%
Year High:0.1630.3%
Year Low:0.0935.2%
Volatility:88.34 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.00
02 Nov 2023$0.00
01 Nov 2022$0.00
01 Nov 2021$0.00
02 Nov 2020$0.00