EODData

MEMBERSHIP REGISTER LOG IN

SGX, MIJ: Alliance HC

24 Nov 2025
LAST:

0.1140

CHANGE:
 0.00		OPEN:
0.1140		HIGH:
0.1140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1140		LOW:
0.1140		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.11400.11400.11400.11400
21 Nov 250.11400.11400.11400.1140500
20 Nov 250.12000.12000.12000.12000
19 Nov 250.12000.12000.12000.12000
18 Nov 250.12000.12000.12000.12000
17 Nov 250.12000.12000.12000.120076.0K
14 Nov 250.11200.11200.11100.111026.0K
13 Nov 250.11500.11500.11500.11500
12 Nov 250.11500.11500.11500.11500
11 Nov 250.11500.11500.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Price to Sales:0.31 
Price to Book:0.97 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:77.12M 
EBITDA:6.75M 
Shares:206.39M 
Market Cap:23.53M 

TECHNICAL INDICATORS

MA5:0.123.2%
MA10:0.122.1%
MA20:0.121.5%
MA50:0.126.0%
MA100:0.127.8%
MA200:0.110.0%
STO9:33.33
STO14:33.33
RSI14:47.37
WPR14:-66.67
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.125.3%
Week Low:0.110.0%
Month High:0.125.3%
Month Low:0.110.0%
Year High:0.1636.0%
Year Low:0.0922.6%
Volatility:102.99 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.00
02 Nov 2023$0.00
01 Nov 2022$0.00
01 Nov 2021$0.00
02 Nov 2020$0.00