EODData

SGX, MIM: Mi Material

30 Oct 2026
LAST:

1.510

CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.800
ASK:
0.000
VOLUME:
11.79M
CHG(%):
0.00
PREV:
1.800
LOW:
1.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.8001.8001.4601.51011.79M
29 Oct 261.8201.8201.8001.8002.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.