SGX, MJQW End of Day and Historical Stock Data [CMOB 5xShortUB270630]

31 Aug 2026

LAST: 0.5900	CHANGE: 0.01	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.0000	VOLUME: 100.2K
LAST: 0.5900	CHG(%): 0.85	PREV: 0.5850	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.5950	0.5950	0.5900	0.5900	100.2K
28 Aug 26	0.5850	0.5850	0.5850	0.5850	50.0K
27 Aug 26	0.5850	0.5850	0.5800	0.5850	150.0K
26 Aug 26	0.5450	0.5450	0.5450	0.5450	0
25 Aug 26	0.5450	0.5450	0.5450	0.5450	43.8K
24 Aug 26	0.5750	0.5750	0.5750	0.5750	0
21 Aug 26	0.5750	0.5750	0.5750	0.5750	43.8K
20 Aug 26	0.6000	0.6000	0.6000	0.6000	0
19 Aug 26	0.6000	0.6000	0.6000	0.6000	0
18 Aug 26	0.6000	0.6000	0.6000	0.6000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900