SGX, MJQW End of Day and Historical Stock Data [CMOB 5xShortUB270630]

08 Apr 2026

LAST: 0.8350	CHANGE: 0.09	OPEN: 0.8600	HIGH: 0.8600	ASK: 0.0000	VOLUME: 30.0K
LAST: 0.8350	CHG(%): 9.73	PREV: 0.9250	LOW: 0.8350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.8600	0.8600	0.8350	0.8350	30.0K
07 Apr 26	0.9250	0.9250	0.9250	0.9250	0
06 Apr 26	0.9250	0.9250	0.9250	0.9250	0
02 Apr 26	0.9250	0.9250	0.9250	0.9250	60.0K
01 Apr 26	1.0100	1.0100	1.0100	1.0100	0
31 Mar 26	1.0100	1.0100	1.0100	1.0100	24.8K
30 Mar 26	1.0100	1.0100	1.0100	1.0100	24.8K
27 Mar 26	1.0900	1.0900	1.0900	1.0900	0
26 Mar 26	1.0800	1.0900	1.0800	1.0900	46.4K
25 Mar 26	1.0300	1.0300	1.0300	1.0300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8350