SGX, MJQW End of Day and Historical Stock Data [CMOB 5xShortUB270630]

20 Oct 2026

LAST: 0.5800	CHANGE: 0.00	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 0.00	PREV: 0.5800	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Oct 26	0.5800	0.5800	0.5800	0.5800
19 Oct 26	0.5800	0.5800	0.5800	0.5800
16 Oct 26	0.5800	0.5800	0.5800	0.5800
15 Oct 26	0.5800	0.5800	0.5800	0.5800
14 Oct 26	0.5800	0.5800	0.5800	0.5800
13 Oct 26	0.5800	0.5800	0.5800	0.5800
12 Oct 26	0.5800	0.5800	0.5800	0.5800
09 Oct 26	0.5800	0.5800	0.5800	0.5800
08 Oct 26	0.5800	0.5800	0.5800	0.5800
07 Oct 26	0.5800	0.5800	0.5800	0.5800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800