SGX, MJQW End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.7600	CHANGE: 0.00	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 0.00	PREV: 0.7600	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.7600	0.7600	0.7600	0.7600	0
29 Aug 25	0.7800	0.7800	0.7600	0.7600	160K
28 Aug 25	0.9950	0.9950	0.9950	0.9950	0
27 Aug 25	0.9950	0.9950	0.9950	0.9950	0
26 Aug 25	0.9950	0.9950	0.9950	0.9950	0
25 Aug 25	0.9950	0.9950	0.9950	0.9950	0
22 Aug 25	0.9950	0.9950	0.9950	0.9950	0
21 Aug 25	0.9950	0.9950	0.9950	0.9950	0
20 Aug 25	0.9950	0.9950	0.9950	0.9950	0
19 Aug 25	0.9950	0.9950	0.9950	0.9950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600