SGX, MJQW End of Day and Historical Stock Data [CMOB 5xShortUB270630]

06 Feb 2026

LAST: 0.9700	CHANGE: 0.00	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.9700	CHG(%): 0.00	PREV: 0.9700	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.9700	0.9700	0.9700	0.9700	0
05 Feb 26	0.9700	0.9700	0.9700	0.9700	0
04 Feb 26	1.0250	1.0250	0.9700	0.9700	98.0K
03 Feb 26	1.0550	1.0550	1.0550	1.0550	101.2K
02 Feb 26	0.9950	0.9950	0.9950	0.9950	0
30 Jan 26	0.9950	0.9950	0.9950	0.9950	101.2K
29 Jan 26	0.9200	0.9250	0.9100	0.9100	20.4K
28 Jan 26	1.0400	1.0400	1.0400	1.0400	0
27 Jan 26	1.0400	1.0400	1.0400	1.0400	0
26 Jan 26	1.0400	1.0400	1.0400	1.0400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700