SGX, MKKW End of Day and Historical Stock Data [CNOOC 5xLongSG280330]

14 Nov 2025

LAST: 1.025	CHANGE: 0.00	OPEN: 1.025	HIGH: 1.025	ASK: 0.000	VOLUME: 0
LAST: 1.025	CHG(%): 0.00	PREV: 1.025	LOW: 1.025	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.025	1.025	1.025	1.025	0
13 Nov 25	1.025	1.025	1.025	1.025	0
12 Nov 25	1.025	1.025	1.025	1.025	0
11 Nov 25	1.025	1.025	1.025	1.025	0
10 Nov 25	1.025	1.025	1.025	1.025	0
07 Nov 25	1.025	1.025	1.025	1.025	0
06 Nov 25	1.020	1.045	1.020	1.025	48.0K
05 Nov 25	0.895	0.895	0.895	0.895	0
04 Nov 25	0.895	0.895	0.895	0.895	0
03 Nov 25	0.895	0.895	0.895	0.895	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025