SGX, MKKW End of Day and Historical Stock Data [CNOOC 5xLongSG280330]

15 May 2026

LAST: 1.630	CHANGE: 0.11	OPEN: 1.600	HIGH: 1.630	ASK: 0.000	VOLUME: 300
LAST: 1.630	CHG(%): 7.24	PREV: 1.520	LOW: 1.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.600	1.630	1.600	1.630	300
14 May 26	1.520	1.520	1.520	1.520	400
13 May 26	1.650	1.650	1.565	1.565	1.1K
12 May 26	1.690	1.810	1.640	1.740	16.9K
11 May 26	1.730	1.730	1.640	1.640	1.0K
08 May 26	2.480	2.480	2.480	2.480	0
07 May 26	2.480	2.480	2.480	2.480	0
06 May 26	2.480	2.480	2.480	2.480	0
05 May 26	2.480	2.480	2.480	2.480	200
04 May 26	2.730	2.750	2.430	2.450	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630