SGX, MKKW End of Day and Historical Stock Data [CNOOC 5xLongSG280330]

13 Jan 2026

LAST: 0.9400	CHANGE: 0.00	OPEN: 0.9400	HIGH: 0.9400	ASK: 0.0000	VOLUME: 0
LAST: 0.9400	CHG(%): 0.00	PREV: 0.9400	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.9400	0.9400	0.9400	0.9400	0
12 Jan 26	0.9400	0.9400	0.9400	0.9400	0
09 Jan 26	0.9400	0.9400	0.9400	0.9400	0
08 Jan 26	0.9400	0.9400	0.9400	0.9400	0
07 Jan 26	0.9400	0.9400	0.9400	0.9400	0
06 Jan 26	0.9400	0.9400	0.9400	0.9400	0
05 Jan 26	0.9400	0.9400	0.9400	0.9400	600
02 Jan 26	0.8550	0.8550	0.8550	0.8550	0
31 Dec 25	0.8550	0.8550	0.8550	0.8550	0
30 Dec 25	0.8550	0.8550	0.8550	0.8550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400