SGX, MMS End of Day and Historical Stock Data [PHILLIP MM S$]

08 Oct 2026

LAST: 103.4	CHANGE: 0.01	OPEN: 103.4	HIGH: 103.4	ASK: 104.2	VOLUME: 1.7K
LAST: 103.4	CHG(%): 0.01	PREV: 103.4	LOW: 103.4	BID: 104.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	103.4	103.4	103.4	103.4	1.7K
07 Oct 26	103.4	103.4	103.4	103.4	1.0K
06 Oct 26	103.4	103.6	103.4	103.4	830
05 Oct 26	103.4	103.6	102.5	103.4	745
02 Oct 26	103.4	103.6	103.3	103.4	6.8K
01 Oct 26	103.4	103.4	102.8	103.4	716
30 Sep 26	103.4	103.4	103.3	103.3	735
29 Sep 26	103.4	103.4	103.3	103.4	1.6K
28 Sep 26	103.4	103.4	103.3	103.4	3.6K
25 Sep 26	103.3	103.4	103.3	103.4	372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4