SGX, MMS End of Day and Historical Stock Data [PHILLIP MM S$]

26 Feb 2026

LAST: 103.5	CHANGE: 0.01	OPEN: 103.5	HIGH: 103.5	ASK: 104.2	VOLUME: 1.1K
LAST: 103.5	CHG(%): 0.01	PREV: 103.5	LOW: 103.4	BID: 104.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	103.5	103.5	103.4	103.5	1.1K
25 Feb 26	103.5	103.5	103.4	103.5	616
24 Feb 26	103.5	103.5	103.4	103.5	408
23 Feb 26	103.5	103.5	103.5	103.5	254
20 Feb 26	103.4	103.5	103.4	103.4	3.0K
19 Feb 26	103.4	103.5	103.4	103.4	1.2K
16 Feb 26	103.5	103.5	103.1	103.5	417
13 Feb 26	103.5	103.5	103.4	103.4	901
12 Feb 26	103.4	103.5	103.4	103.4	1.3K
11 Feb 26	103.4	103.5	103.4	103.4	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.5