SGX, MMS End of Day and Historical Stock Data [Phillip Mm S$]

23 Sep 2025

LAST: 103.5	CHANGE: 0.01	OPEN: 103.5	HIGH: 103.5	ASK: 104.2	VOLUME: 419
LAST: 103.5	CHG(%): 0.00	PREV: 103.5	LOW: 103.5	BID: 104.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	103.5	103.5	103.5	103.5	419
22 Sep 25	103.5	103.5	103.5	103.5	660
19 Sep 25	103.5	103.5	103.5	103.5	963
15 Sep 25	103.5	103.5	103.4	103.5	774
12 Sep 25	103.4	103.6	103.4	103.4	992
10 Sep 25	103.5	103.6	103.4	103.4	1.7K
09 Sep 25	103.5	103.6	103.4	103.4	1K
08 Sep 25	103.5	103.5	103.4	103.4	1.2K
05 Sep 25	103.5	103.7	103.4	103.5	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.5