MMSPhillip Mm S$05/30/2025
LAST:

 103.6		CHANGE:
 0.17		OPEN:
103.6		HIGH:
103.6		ASK:
104.2		VOLUME:
7
CHANGE(%):
0.16		PREV:
103.4		LOW:
103.6		BID:
104.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25103.6103.6103.6103.670
05/29/25103.4103.4103.4103.42720
05/28/25103.3103.4103.3103.4520
05/27/25103.3103.6103.3103.41,0150
05/26/25103.9103.9103.4103.47470
05/23/25103.3103.9103.3103.41,0040
05/22/25103.4103.4103.3103.45390
05/21/25104.0104.0103.4103.41,0380
05/20/25103.4103.4103.4103.42120
05/19/25103.9103.9103.3103.35760
FUNDAMENTALS
Sector:
Industry:
52wk range:97.40 - 104.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20