SGX, MMS End of Day and Historical Stock Data [PHILLIP MM S$]

27 Nov 2025

LAST: 103.4	CHANGE: 0.03	OPEN: 103.4	HIGH: 103.4	ASK: 104.2	VOLUME: 800
LAST: 103.4	CHG(%): 0.02	PREV: 103.4	LOW: 103.4	BID: 104.0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	103.4	103.4	103.4	103.4	800
26 Nov 25	103.4	103.4	103.4	103.4	623
25 Nov 25	103.4	103.4	103.3	103.3	691
24 Nov 25	103.4	103.4	103.3	103.4	726
21 Nov 25	103.3	103.4	103.3	103.4	385
20 Nov 25	103.4	103.4	103.3	103.3	136
19 Nov 25	103.4	103.4	103.3	103.4	506
18 Nov 25	103.4	103.4	103.3	103.4	241
17 Nov 25	103.4	103.4	103.4	103.4	532
14 Nov 25	103.4	103.4	103.3	103.4	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4