SGX, MMS End of Day and Historical Stock Data [PHILLIP MM S$]

27 Oct 2025

LAST: 103.6	CHANGE: 0.07	OPEN: 103.6	HIGH: 104.7	ASK: 104.2	VOLUME: 4.5K
LAST: 103.6	CHG(%): 0.07	PREV: 103.6	LOW: 103.6	BID: 104.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	103.6	104.7	103.6	103.6	4.5K
24 Oct 25	103.5	103.6	103.5	103.6	204
23 Oct 25	103.6	103.6	103.6	103.6	1.4K
22 Oct 25	103.6	103.6	103.5	103.6	2.4K
21 Oct 25	103.5	103.6	103.5	103.6	519
20 Oct 25	103.5	103.6	103.5	103.6	519
17 Oct 25	103.5	103.6	103.5	103.6	1.5K
16 Oct 25	103.6	103.6	103.5	103.5	349
15 Oct 25	103.6	103.6	103.5	103.5	473
14 Oct 25	103.6	103.7	103.5	103.5	391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.6