MMSPhillip Mm S$07/10/2025
LAST:

 103.6
CHANGE:
 0.12
OPEN:
103.9
HIGH:
103.9
ASK:
104.2
VOLUME:
20
CHANGE(%):
0.12
PREV:
103.7
LOW:
103.6
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25103.9103.9103.6103.6200
07/09/25103.9103.9103.7103.7260
07/08/25103.9103.9103.7103.78140
07/07/25103.3103.7103.3103.74,6930
07/04/25103.9103.9103.7103.76810
07/03/25103.9103.9103.6103.63260
07/02/25103.6103.9103.6103.73690
07/01/25103.7103.9103.6103.64260
06/30/25103.6103.9103.6103.63340
06/27/25103.9103.9103.3103.63570
FUNDAMENTALS
Sector:
Industry:
52wk range:100.46 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57