SGX, MMS End of Day and Historical Stock Data [PHILLIP MM S$]

19 Aug 2026

LAST: 103.2	CHANGE: 0.01	OPEN: 103.3	HIGH: 103.3	ASK: 104.2	VOLUME: 1.5K
LAST: 103.2	CHG(%): 0.01	PREV: 103.2	LOW: 103.2	BID: 104.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	103.3	103.3	103.2	103.2	1.5K
18 Aug 26	103.2	103.2	103.2	103.2	1.8K
17 Aug 26	103.2	103.2	103.2	103.2	1.2K
14 Aug 26	103.2	103.2	103.2	103.2	702
13 Aug 26	103.2	103.3	103.2	103.2	1.0K
12 Aug 26	103.2	103.2	103.2	103.2	445
11 Aug 26	103.4	103.4	102.4	103.2	13.1K
07 Aug 26	103.5	103.5	103.5	103.5	3.3K
06 Aug 26	103.5	103.5	103.5	103.5	3.0K
05 Aug 26	103.5	103.5	103.5	103.5	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.2