EODData

SGX, MMT: PHILLIP MM US$D

03 Nov 2025
LAST:

79.61

CHANGE:
 0.00
OPEN:
79.61
HIGH:
79.61
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
79.61
LOW:
79.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2579.6179.6179.6179.610
31 Oct 2579.6179.6179.6179.610
30 Oct 2579.6179.6179.6179.61620
29 Oct 2579.7979.7979.7979.790
28 Oct 2579.7979.7979.7979.790
27 Oct 2579.7979.7979.7979.79620
24 Oct 2579.7279.7279.7279.720
23 Oct 2579.7279.7279.7279.720
22 Oct 2579.7279.7279.7279.720
21 Oct 2579.7279.7279.7279.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.680.1%
MA10:79.710.1%
MA20:79.800.2%
MA50:79.840.3%
MA100:80.170.7%
MA200:79.180.5%
RSI14:27.02 
WPR14:-100.00 
MTM14:-0.11
ROC14:0.00 
ATR:0.02 
Week High:79.790.2%
Week Low:79.610.0%
Month High:80.260.8%
Month Low:79.610.5%
Year High:81.061.8%
Year Low:75.765.1%
Volatility:1.86