SGX, MMWW End of Day and Historical Stock Data [Geely 5xshortsg260908]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, MMWW: Geely 5xShortSG260908

01 Sep 2025

LAST: 0.0410	CHANGE: 0.01	OPEN: 0.0390	HIGH: 0.0410	ASK: 0.0000	VOLUME: 60K
LAST: 0.0410	CHG(%): 16.22	PREV: 0.0370	LOW: 0.0390	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0390	0.0410	0.0390	0.0410	60K
29 Aug 25	0.0400	0.0400	0.0370	0.0370	60K
28 Aug 25	0.0430	0.0430	0.0410	0.0430	270K
27 Aug 25	0.0370	0.0410	0.0370	0.0410	203.3K
26 Aug 25	0.0370	0.0390	0.0370	0.0390	190K
25 Aug 25	0.0300	0.0360	0.0300	0.0360	213.3K
22 Aug 25	0.0330	0.0360	0.0330	0.0360	120K
21 Aug 25	0.0330	0.0360	0.0330	0.0350	120K
20 Aug 25	0.0320	0.0320	0.0320	0.0320	60K
19 Aug 25	0.0360	0.0360	0.0300	0.0310	687.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.05
MA50:	0.07
MA100:	0.13
STO9:	50.00
STO14:	25.00
RSI14:	28.57
WPR14:	-75.00
MTM14:	-0.02
ROC14:	-0.33
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.07
Month Low:	0.03
Volatility:	98.47