SGX, MMWW End of Day and Historical Stock Data [Geely 5xShortSG260908]

12 Feb 2026

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0350	ASK: 0.0000	VOLUME: 60.2K
LAST: 0.0340	CHG(%): 3.03	PREV: 0.0330	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.0340	0.0350	0.0340	0.0340	60.2K
11 Feb 26	0.0350	0.0350	0.0330	0.0330	240.6K
10 Feb 26	0.0360	0.0360	0.0360	0.0360	0
09 Feb 26	0.0350	0.0360	0.0350	0.0360	3.26M
06 Feb 26	0.0460	0.0460	0.0460	0.0460	0
05 Feb 26	0.0450	0.0460	0.0440	0.0460	120.6K
04 Feb 26	0.0470	0.0470	0.0460	0.0460	136.2K
03 Feb 26	0.0510	0.0510	0.0480	0.0490	120.0K
02 Feb 26	0.0480	0.0510	0.0480	0.0500	120.0K
30 Jan 26	0.0380	0.0430	0.0380	0.0430	121.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340