SGX, MNHW End of Day and Historical Stock Data [Geely MB eCW260703]

17 Mar 2026

LAST: 0.0410	CHANGE: 0.02	OPEN: 0.0390	HIGH: 0.0430	ASK: 0.0000	VOLUME: 5.7M
LAST: 0.0410	CHG(%): 57.69	PREV: 0.0260	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0390	0.0430	0.0370	0.0410	5.7M
16 Mar 26	0.0280	0.0300	0.0260	0.0260	1.06M
13 Mar 26	0.0280	0.0290	0.0280	0.0290	1.4M
12 Mar 26	0.0280	0.0280	0.0280	0.0280	0
11 Mar 26	0.0190	0.0280	0.0190	0.0280	2.22M
10 Mar 26	0.0180	0.0200	0.0180	0.0200	1.24M
09 Mar 26	0.0160	0.0170	0.0150	0.0150	1.52M
06 Mar 26	0.0110	0.0160	0.0110	0.0160	1.12M
05 Mar 26	0.0120	0.0120	0.0120	0.0120	702.0K
04 Mar 26	0.0120	0.0120	0.0110	0.0110	702.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410