SGX, MNHW End of Day and Historical Stock Data [Geely MB eCW260703]

16 Jan 2026

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0000	VOLUME: 800.0K
LAST: 0.0310	CHG(%): 14.81	PREV: 0.0270	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0330	0.0330	0.0310	0.0310	800.0K
15 Jan 26	0.0270	0.0270	0.0270	0.0270	0
14 Jan 26	0.0270	0.0270	0.0270	0.0270	0
13 Jan 26	0.0270	0.0270	0.0270	0.0270	0
12 Jan 26	0.0290	0.0290	0.0270	0.0270	2.36M
09 Jan 26	0.0350	0.0350	0.0330	0.0330	1.4M
08 Jan 26	0.0390	0.0390	0.0390	0.0390	0
07 Jan 26	0.0390	0.0390	0.0390	0.0390	0
06 Jan 26	0.0390	0.0390	0.0390	0.0390	100.0K
05 Jan 26	0.0390	0.0390	0.0390	0.0390	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310