SGX, MNRW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0920	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0920	ASK: 0.0000	VOLUME: 0
LAST: 0.0920	CHG(%): 0.00	PREV: 0.0920	LOW: 0.0920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0180	0.0180	0.0180	0.0180	0
29 Aug 25	0.0210	0.0210	0.0180	0.0180	700K
28 Aug 25	0.0270	0.0270	0.0270	0.0270	0
27 Aug 25	0.0270	0.0270	0.0270	0.0270	0
26 Aug 25	0.0210	0.0270	0.0210	0.0270	1.7M
25 Aug 25	0.0210	0.0220	0.0200	0.0210	2M
22 Aug 25	0.0170	0.0190	0.0170	0.0190	5.85M
21 Aug 25	0.0180	0.0180	0.0170	0.0170	2.45M
20 Aug 25	0.0180	0.0190	0.0180	0.0190	1.9M
19 Aug 25	0.0200	0.0210	0.0190	0.0200	1.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0920