MOFBNc22300w 72080107/14/2025
LAST:

 116.6		CHANGE:
 0.03		OPEN:
116.6		HIGH:
116.6		ASK:
0.0		VOLUME:
10
CHANGE(%):
0.03		PREV:
116.5		LOW:
116.6		BID:
101.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25116.6116.6116.6116.6100
07/11/25116.5116.5116.5116.500
07/10/25116.5116.5116.5116.500
07/09/25110.5116.5110.5116.51300
07/08/25109.5109.5109.5109.500
07/07/25109.5109.5109.5109.500
07/04/25109.5109.5109.5109.500
07/03/25109.5109.5109.5109.500
07/02/25109.5109.5109.5109.500
07/01/25109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:95.12 - 116.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30