MOFBNc22300w 72080106/27/2025
LAST:

 109.5		CHANGE:
 0.03		OPEN:
109.5		HIGH:
109.5		ASK:
0.0		VOLUME:
500
CHANGE(%):
0.03		PREV:
109.5		LOW:
109.5		BID:
101.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25109.5109.5109.5109.55000
06/26/25109.5109.5109.5109.500
06/25/25109.5109.5109.5109.500
06/24/25109.5109.5109.5109.500
06/23/25109.5109.5109.5109.500
06/20/25109.5109.5109.5109.500
06/19/25109.5109.5109.5109.55000
06/18/25108.9108.9108.9108.900
06/17/25108.9108.9108.9108.9100
06/16/25108.9108.9108.9108.900
FUNDAMENTALS
Sector:
Industry:
52wk range:95.12 - 109.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17