SGX, MOFB End of Day and Historical Stock Data [NC22300W 720801]

30 Jan 2026

LAST: 115.0	CHANGE: 0.00	OPEN: 115.0	HIGH: 115.0	ASK: 0.0	VOLUME: 200
LAST: 115.0	CHG(%): 0.00	PREV: 115.0	LOW: 115.0	BID: 101.1

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	115.0	115.0	115.0	115.0	200
29 Jan 26	115.0	115.0	115.0	115.0	0
28 Jan 26	114.5	115.0	114.5	115.0	4.0K
27 Jan 26	114.5	114.5	114.5	114.5	0
26 Jan 26	114.5	114.5	114.5	114.5	100
23 Jan 26	114.5	114.5	114.5	114.5	0
22 Jan 26	114.5	114.5	114.5	114.5	0
21 Jan 26	114.5	114.5	114.5	114.5	30
20 Jan 26	114.2	114.2	114.2	114.2	0
19 Jan 26	114.2	114.2	114.2	114.2	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.0