MOFBNc22300w 72080107/11/2024
LAST:

 95.12
CHANGE:
 0.00
OPEN:
95.12
HIGH:
95.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
95.12
LOW:
95.12
BID:
95.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2495.1295.1295.1295.1200
07/10/2495.1295.1295.1295.1200
07/09/2495.1295.1295.1295.1200
07/08/2495.1295.1295.1295.1200
07/05/2495.1295.1295.1295.1200
07/04/2495.1295.1295.1295.1200
07/03/2495.1295.1295.1295.1200
07/02/2495.1295.1295.1295.1200
07/01/2495.1295.1295.1295.1200
06/28/2495.1295.1295.1295.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 108.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59