EODData

MEMBERSHIP REGISTER LOG IN

SGX, MR7: Nordic

21 Jul 2026
LAST:

0.5300

CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5500		ASK:
0.3500		VOLUME:
21.6K
CHG(%):
1.85		PREV:
0.5400		LOW:
0.5300		BID:
0.3400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.53500.55000.53000.530021.6K
20 Jul 260.54000.54000.54000.54000
17 Jul 260.54000.54000.54000.5400200
16 Jul 260.53500.54500.53500.540030.5K
15 Jul 260.53500.54500.53500.53503.9K
14 Jul 260.53000.54000.53000.53508.1K
13 Jul 260.54000.54500.53500.53502.8K
10 Jul 260.53000.53000.53000.530032.9K
09 Jul 260.54500.55000.54500.55001.4K
08 Jul 260.55000.55000.54000.540020.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Forward P/E:8.69 
PEG Ratio:8.69 
Price to Sales:1.38 
Price to Book:1.49 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:153.28M 
EBITDA:13.98M 
Shares:398.03M 
Market Cap:210.95M 

TECHNICAL INDICATORS

MA5:0.541.3%
MA10:0.541.4%
MA20:0.542.0%
MA50:0.554.5%
MA100:0.541.8%
MA200:0.498.2%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.553.8%
Week Low:0.530.0%
Month High:0.576.6%
Month Low:0.538.2%
Year High:0.6318.9%
Year Low:0.3743.2%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
20 Aug 2025$0.01
08 May 2025$0.01
20 Aug 2024$0.01
08 May 2024$0.01
18 Aug 2023$0.01
08 May 2023$0.01
17 Aug 2022$0.01
06 May 2022$0.01
19 Aug 2021$0.01