MR7Nordic Group Limited12/10/2024
LAST:

 0.3250		CHANGE:
 0.03		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.3600		VOLUME:
5,400
CHANGE(%):
8.45		PREV:
0.3550		LOW:
0.3250		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.34000.34000.32500.32505,4000
12/09/240.35500.35500.35500.355035,0000
12/06/240.34500.35500.34500.3550155,3000
12/05/240.34000.34000.33500.3400130,7000
12/04/240.33500.33500.33500.335000
12/03/240.33500.33500.33000.335085,5000
12/02/240.33000.34500.33000.345040,1000
11/28/240.34500.34500.34500.345000
11/27/240.33500.34500.33500.345031,0000
11/26/240.35000.35000.35000.35001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04