EODData

MEMBERSHIP REGISTER LOG IN

SGX, MR7: Nordic

13 Jan 2026
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.3500		VOLUME:
40.0K
CHG(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
0.3400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.43000.43000.43000.430040.0K
12 Jan 260.42500.43000.42500.430098.5K
09 Jan 260.42500.42500.42500.4250200
08 Jan 260.44000.44000.42500.4300326.5K
07 Jan 260.44500.44500.44000.4400120.0K
06 Jan 260.45000.45000.44000.440018.0K
05 Jan 260.45000.45000.44500.445086.0K
02 Jan 260.44000.44500.44000.44504.5K
31 Dec 250.44500.44500.44500.44500
30 Dec 250.44500.44500.44500.445020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Price to Sales:1.07 
Price to Book:1.34 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.04 
Revenue:167.06M 
EBITDA:13.98M 
Shares:398.51M 
Market Cap:171.36M 

TECHNICAL INDICATORS

MA5:0.430.2%
MA10:0.441.7%
MA20:0.442.8%
MA50:0.421.2%
MA100:0.422.6%
MA200:0.3910.7%
STO9:20.00 
STO14:16.67 
RSI14:27.27 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.454.7%
Week Low:0.431.2%
Month High:0.478.1%
Month Low:0.4310.7%
Year High:0.478.1%
Year Low:0.3234.4%
Volatility:20.86 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.01
08 May 2025$0.01
20 Aug 2024$0.01
08 May 2024$0.01
18 Aug 2023$0.01
08 May 2023$0.01
17 Aug 2022$0.01
06 May 2022$0.01
19 Aug 2021$0.01
30 Apr 2021$0.00