MV4Mewah International Inc.07/04/2025
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.2550		VOLUME:
58,000
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2500		BID:
0.2250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.25500.25500.25000.250058,0000
07/03/250.25500.26000.25500.260010,4000
07/02/250.26500.26500.26500.265030,0000
07/01/250.26500.26500.26500.2650104,7000
06/30/250.26500.26500.26500.265050,0000
06/27/250.26500.26500.26500.265040,0000
06/26/250.25000.26000.25000.260030,6000
06/25/250.26000.26000.26000.260000
06/24/250.26500.26500.26000.260025,1000
06/23/250.25500.25500.25500.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63