MV4Mewah International Inc.09/25/2020
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.25000.25000.25000.250000
09/24/200.25000.25000.25000.250000
09/23/200.25000.25000.25000.250000
09/22/200.25000.25000.25000.250000
09/21/200.25000.25000.25000.250040,0000
09/18/200.25500.26000.25000.250015,0000
09/17/200.27000.28000.24500.2450100,1000
09/16/200.25000.27000.24000.2650431,9000
09/15/200.23000.24500.23000.245077,1000
09/14/200.23000.23000.23000.23001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83