EODData

MEMBERSHIP REGISTER LOG IN

SGX, MV4: Mewah Intl

05 Dec 2025
LAST:

0.2950

CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.2950		LOW:
0.2950		BID:
0.2250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.29500.29500.29500.29500
04 Dec 250.29500.29500.29500.29500
03 Dec 250.29500.29500.29500.29500
02 Dec 250.29500.29500.29500.29501.0K
01 Dec 250.30000.30000.30000.30000
28 Nov 250.30000.30000.30000.300010.0K
27 Nov 250.30000.30000.30000.30000
26 Nov 250.30000.30000.30000.300010.0K
25 Nov 250.30000.30000.30000.300048.6K
24 Nov 250.30000.30000.30000.30000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Price to Sales:0.08 
Price to Book:0.51 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.05 
Revenue:7.639B 
EBITDA:153.38M 
Shares:1.501B 
Market Cap:442.7M 

TECHNICAL INDICATORS

MA5:0.300.3%
MA10:0.301.0%
MA20:0.301.6%
MA50:0.302.2%
MA100:0.301.2%
MA200:0.286.0%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.301.7%
Week Low:0.300.0%
Month High:0.315.1%
Month Low:0.306.0%
Year High:0.3516.9%
Year Low:0.2331.1%
Volatility:16.18 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
07 May 2025$0.01
21 Aug 2024$0.00
06 May 2024$0.01
21 Aug 2023$0.00
08 May 2023$0.01
19 Aug 2022$0.00
09 May 2022$0.01
20 Aug 2021$0.00
05 May 2021$0.01