EODData

MEMBERSHIP REGISTER LOG IN

SGX, MV4: Mewah Intl

13 Nov 2026
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2550		VOLUME:
100
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.2250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.22000.22000.22000.2200100
12 Nov 260.22000.22000.22000.220010.0K
11 Nov 260.22000.22000.22000.2200100.0K
10 Nov 260.22000.22000.22000.220049.2K
06 Nov 260.22000.22000.22000.2200500
05 Nov 260.22000.22000.22000.22000
04 Nov 260.22000.22000.22000.220050.0K
03 Nov 260.21500.21500.21500.21507.5K
02 Nov 260.22500.22500.21500.21501.0K
30 Oct 260.23000.23000.22000.2200160.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:0.06 
Price to Book:0.29 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:7.425B 
EBITDA:168.87M 
Shares:1.501B 
Market Cap:330.15M 

TECHNICAL INDICATORS

MA5:0.220.0%
MA10:0.220.5%
MA20:0.220.8%
MA50:0.249.7%
MA100:0.2620.1%
MA200:0.2930.1%
STO9:50.00
STO14:33.33
RSI14:33.33 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.220.0%
Week Low:0.220.0%
Month High:0.249.1%
Month Low:0.2230.1%
Year High:0.3454.5%
Year Low:0.222.3%
Volatility:63.81 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.00
21 Aug 2025$0.00
07 May 2025$0.01
21 Aug 2024$0.00
06 May 2024$0.01
21 Aug 2023$0.00
08 May 2023$0.01
19 Aug 2022$0.00
09 May 2022$0.01
20 Aug 2021$0.00