MV4Mewah International Inc.09/19/2023
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2950		VOLUME:
44,400
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2700		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.29000.29000.27000.290044,4000
09/18/230.29000.29000.29000.29002,0000
09/15/230.26500.26500.26500.26501,0000
09/14/230.27000.27000.27000.270000
09/13/230.27000.27000.27000.270000
09/12/230.27000.27000.27000.270000
09/11/230.27000.27000.27000.270000
09/08/230.27000.27000.27000.270000
09/07/230.27000.27000.27000.270000
09/06/230.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29