EODData

MEMBERSHIP REGISTER LOG IN

SGX, MV4: Mewah Intl

29 May 2026
LAST:

0.3000

CHANGE:
 0.02		OPEN:
0.2900		HIGH:
0.3000		ASK:
0.2550		VOLUME:
10.2K
CHG(%):
5.26		PREV:
0.2850		LOW:
0.2900		BID:
0.2250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.29000.30000.29000.300010.2K
28 May 260.29000.29000.28500.285030.0K
26 May 260.29500.29500.29500.29500
25 May 260.29500.29500.29500.29500
22 May 260.29500.30000.29000.295050.8K
21 May 260.28500.30500.28500.30501.0K
20 May 260.29000.29000.29000.290036.5K
19 May 260.29000.29000.29000.29002.6K
18 May 260.31500.31500.31500.31500
15 May 260.31500.31500.31500.3150300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.40 
Price to Sales:0.07 
Price to Book:0.41 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.05 
Revenue:7.526B 
EBITDA:151.1M 
Shares:1.501B 
Market Cap:450.2M 

TECHNICAL INDICATORS

MA5:0.292.0%
MA10:0.300.5%
MA20:0.311.8%
MA50:0.313.0%
MA100:0.313.8%
MA200:0.312.4%
STO9:50.00
STO14:42.86
RSI14:37.50 
WPR14:-57.14
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.300.0%
Week Low:0.295.3%
Month High:0.3310.0%
Month Low:0.292.4%
Year High:0.3515.0%
Year Low:0.2520.0%
Volatility:12.12 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
07 May 2025$0.01
21 Aug 2024$0.00
06 May 2024$0.01
21 Aug 2023$0.00
08 May 2023$0.01
19 Aug 2022$0.00
09 May 2022$0.01
20 Aug 2021$0.00
05 May 2021$0.01