EODData

SGX, MVAW: HSI 22200MBePW260828

18 Jun 2026
LAST:

0.0920

CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0930
ASK:
0.0000
VOLUME:
8.2M
CHG(%):
0.00
PREV:
0.0710
LOW:
0.0790
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.07900.09300.07900.09208.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.