EODData

SGX, MXDW: KeppelMBeCW260330

19 Sep 2025
LAST:

0.0430

CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0430
ASK:
0.0000
VOLUME:
1.05M
CHG(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.04100.04300.04100.04301.05M
15 Sep 250.04000.04300.04000.0430615K
12 Sep 250.04200.04200.04000.0400450K
10 Sep 250.04100.04200.04000.0400850K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.