SGX, MXDW End of Day and Historical Stock Data [KeppelMBeCW260330]

22 Sep 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0430	ASK: 0.0000	VOLUME: 1.2M
LAST: 0.0430	CHG(%): 0.00	PREV: 0.0430	LOW: 0.0410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0410	0.0430	0.0410	0.0430	1.2M
19 Sep 25	0.0410	0.0430	0.0410	0.0430	1.05M
15 Sep 25	0.0400	0.0430	0.0400	0.0430	615K
12 Sep 25	0.0420	0.0420	0.0400	0.0400	450K
10 Sep 25	0.0410	0.0420	0.0400	0.0400	850K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430