SGX, MXDW End of Day and Historical Stock Data [KeppelMBeCW260330]

06 Feb 2026

LAST: 0.1280	CHANGE: 0.00	OPEN: 0.1270	HIGH: 0.1280	ASK: 0.0000	VOLUME: 60.0K
LAST: 0.1280	CHG(%): 0.79	PREV: 0.1270	LOW: 0.1270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.1270	0.1280	0.1270	0.1280	60.0K
05 Feb 26	0.1010	0.1270	0.1010	0.1270	60.0K
04 Feb 26	0.0740	0.0740	0.0740	0.0740	0
03 Feb 26	0.0740	0.0740	0.0740	0.0740	0
02 Feb 26	0.0740	0.0740	0.0740	0.0740	86.4K
30 Jan 26	0.0910	0.0910	0.0910	0.0910	0
29 Jan 26	0.0910	0.0910	0.0910	0.0910	0
28 Jan 26	0.0910	0.0910	0.0910	0.0910	0
27 Jan 26	0.0910	0.0910	0.0910	0.0910	0
26 Jan 26	0.0910	0.0910	0.0910	0.0910	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1280