SGX, MXDW End of Day and Historical Stock Data [KeppelMBeCW260330]

12 Jan 2026

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 45.0K
LAST: 0.0750	CHG(%): 2.60	PREV: 0.0770	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0750	0.0750	0.0750	0.0750	45.0K
09 Jan 26	0.0770	0.0770	0.0770	0.0770	0
08 Jan 26	0.0770	0.0770	0.0770	0.0770	0
07 Jan 26	0.0840	0.0840	0.0770	0.0770	108.1K
06 Jan 26	0.0790	0.0820	0.0790	0.0820	171.0K
05 Jan 26	0.0740	0.0780	0.0740	0.0760	325.0K
02 Jan 26	0.0730	0.0730	0.0720	0.0730	186.4K
31 Dec 25	0.0700	0.0700	0.0700	0.0700	0
30 Dec 25	0.0700	0.0700	0.0700	0.0700	0
29 Dec 25	0.0700	0.0700	0.0700	0.0700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750