MXNUEliteUKREIT GBP05/05/2025
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2900		VOLUME:
802,900
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.2850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.31500.32000.31500.3200223,5000
07/11/250.32000.32000.31000.3150190,9000
07/10/250.31500.31500.31500.3150120,5000
07/09/250.32000.32000.31500.3150405,7000
07/08/250.32000.32000.31500.31504,3000
07/07/250.32000.32000.31500.3150173,0000
07/04/250.32000.32000.31500.320065,0000
07/03/250.32000.32500.31500.3200260,5000
07/02/250.32500.32500.31500.3200330,2000
07/01/250.32000.32500.31500.3250281,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60