MXNUElitecomreit Gbp09/25/2020
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.6350
VOLUME:
343,400
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.63000.63000.63000.6300343,4000
09/24/200.63000.63500.63000.6300624,4000
09/23/200.62000.63000.62000.6300289,6000
09/22/200.61500.61500.61000.6100549,6000
09/21/200.62000.62500.62000.6200178,6000
09/18/200.62500.62500.61500.6150892,0000
09/17/200.63500.63500.61000.6100979,2000
09/16/200.64500.64500.63500.6350640,1000
09/15/200.65000.65000.64500.6450359,5000
09/14/200.65000.65500.64500.6450309,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83