MXNUElitecomreit Gbp09/19/2023
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2450		ASK:
0.2450		VOLUME:
224,700
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.24000.24500.24000.2400224,7000
09/18/230.24500.24500.24000.2400116,0000
09/15/230.24500.24500.24500.245056,9000
09/14/230.24500.24500.24000.2450110,9000
09/13/230.25500.25500.24500.2500361,0000
09/12/230.24500.25000.24500.250058,5000
09/11/230.24500.25000.24500.2500205,6000
09/08/230.24000.24500.24000.2450157,9000
09/07/230.25000.25000.24500.25002,8000
09/06/230.25000.25000.24000.2500335,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29