EODData

MEMBERSHIP REGISTER LOG IN

SGX, MXNU: EliteUKREIT GBP

30 Oct 2025
LAST:

0.3600

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.2800		VOLUME:
1.09M
CHG(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.36000.36000.36000.36001.09M
29 Oct 250.35500.36000.35500.3600290.2K
28 Oct 250.35500.36000.35500.3550143.1K
27 Oct 250.35500.36000.35500.355048.7K
24 Oct 250.35500.35500.35500.355088.2K
23 Oct 250.36000.36000.35000.3550184.1K
21 Oct 250.35000.35500.35000.3500154.5K
20 Oct 250.35000.35500.35000.3500154.5K
17 Oct 250.35000.35500.35000.350063.0K
16 Oct 250.36000.36000.35000.3500219.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Forward P/E:0.09 
EPS Ratio:0.02 
Price to Book:0.93 
Shares:610.13M 
Market Cap:219.65M 

TECHNICAL INDICATORS

MA5:0.360.8%
MA10:0.351.7%
MA20:0.351.5%
MA50:0.352.2%
MA100:0.345.3%
MA200:0.3211.7%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.360.0%
Week Low:0.352.9%
Month High:0.360.0%
Month Low:0.3511.7%
Year High:0.360.0%
Year Low:0.2735.8%

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.00
17 Feb 2025$0.01
15 Aug 2024$0.01
26 Feb 2024$0.01
15 Aug 2023$0.02
21 Feb 2023$0.02
15 Aug 2022$0.03
28 Feb 2022$0.03
10 Aug 2021$0.02
05 Mar 2021$0.01