SGX, MXOW End of Day and Historical Stock Data [HSI 30200MBeCW260330]

04 Feb 2026

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0460	ASK: 0.0000	VOLUME: 13.38M
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.0400	0.0460	0.0370	0.0420	13.38M
03 Feb 26	0.0480	0.0520	0.0350	0.0420	40.14M
02 Feb 26	0.0540	0.0540	0.0380	0.0440	61.72M
30 Jan 26	0.0780	0.0830	0.0650	0.0670	45.85M
29 Jan 26	0.0740	0.0930	0.0740	0.0900	10.84M
28 Jan 26	0.0670	0.0860	0.0650	0.0850	17.61M
27 Jan 26	0.0540	0.0630	0.0530	0.0590	37.78M
26 Jan 26	0.0540	0.0560	0.0490	0.0510	40.51M
23 Jan 26	0.0600	0.0600	0.0540	0.0540	30.84M
22 Jan 26	0.0570	0.0570	0.0500	0.0540	25.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420