SGX, MXOW End of Day and Historical Stock Data [HSI 30200MBeCW260330]

12 Feb 2026

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0000	VOLUME: 4.11M
LAST: 0.0350	CHG(%): 18.60	PREV: 0.0430	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.0390	0.0390	0.0340	0.0350	4.11M
11 Feb 26	0.0420	0.0440	0.0410	0.0430	3.59M
10 Feb 26	0.0420	0.0480	0.0400	0.0410	6.98M
09 Feb 26	0.0400	0.0410	0.0370	0.0390	12.72M
06 Feb 26	0.0290	0.0350	0.0280	0.0340	10.33M
05 Feb 26	0.0360	0.0420	0.0320	0.0420	23.05M
04 Feb 26	0.0400	0.0460	0.0370	0.0420	13.38M
03 Feb 26	0.0480	0.0520	0.0350	0.0420	40.14M
02 Feb 26	0.0540	0.0540	0.0380	0.0440	61.72M
30 Jan 26	0.0780	0.0830	0.0650	0.0670	45.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350