EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

22 May 2026
LAST:

1.350

CHANGE:
 0.01		OPEN:
1.380		HIGH:
1.430		ASK:
0.540		VOLUME:
12.1M
CHG(%):
0.74		PREV:
1.360		LOW:
1.340		BID:
0.535		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.3801.4301.3401.35012.1M
21 May 261.4001.4201.3501.36010.68M
20 May 261.3301.3701.2901.3609.72M
19 May 261.3801.3801.2601.34012.5M
18 May 261.3601.4501.3401.37013.83M
15 May 261.5601.5801.3801.39024.77M
14 May 261.6701.6701.5301.55021.07M
13 May 261.5701.6501.5501.64022.19M
12 May 261.5601.6201.5401.57014.72M
11 May 261.5201.5901.5101.55013.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:19.12 
PEG Ratio:24.38 
Price to Sales:1.68 
Price to Book:0.97 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:228.77M 
EBITDA:53.08M 
Shares:652.23M 
Market Cap:880.52M 

TECHNICAL INDICATORS

MA5:1.360.4%
MA10:1.457.3%
MA20:1.468.3%
MA50:1.0232.5%
MA100:0.8166.7%
MA200:0.7678.3%
STO9:3.03 
STO14:3.03 
RSI14:40.00 
WPR14:-96.67 
MTM14:-0.16
ROC14:-0.11 
ATR:0.10 
Week High:1.5817.0%
Week Low:1.267.1%
Month High:1.6824.4%
Month Low:0.9478.3%
Year High:1.6824.4%
Year Low:0.52162.1%

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01