EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

24 Apr 2026
LAST:

1.540

CHANGE:
 0.11		OPEN:
1.500		HIGH:
1.680		ASK:
0.540		VOLUME:
62.96M
CHG(%):
7.69		PREV:
1.430		LOW:
1.440		BID:
0.535		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.5001.6801.4401.54062.96M
23 Apr 261.0801.4401.0801.43077.06M
22 Apr 260.9551.0500.9401.02025.37M
21 Apr 260.8450.9550.8450.94521.77M
20 Apr 260.8550.8650.8300.8456.63M
17 Apr 260.8550.8650.8400.8608.52M
16 Apr 260.8150.8750.8100.85018.17M
15 Apr 260.8000.8200.7850.81016.1M
14 Apr 260.7700.7950.7700.7908.39M
13 Apr 260.7650.7700.7500.7604.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:19.12 
PEG Ratio:24.38 
Price to Sales:1.68 
Price to Book:0.97 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:228.77M 
EBITDA:53.08M 
Shares:652.23M 
Market Cap:1.004B 

TECHNICAL INDICATORS

MA5:1.1633.2%
MA10:0.9956.3%
MA20:0.8385.7%
MA50:0.71116.8%
MA100:0.65138.0%
MA200:0.69124.4%
STO9:84.27 
STO14:85.71 
RSI14:94.03 
MTM14:0.84
ROC14:1.20 
ATR:0.10 
Week High:1.689.1%
Week Low:0.8385.5%
Month High:1.689.1%
Month Low:0.57124.4%
Year High:1.689.1%
Year Low:0.52199.0%
Volatility:41.11 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01