MZHNanofilm09/19/2023
LAST:

 0.9950		CHANGE:
 0.03		OPEN:
1.0200		HIGH:
1.0200		ASK:
1.0000		VOLUME:
5,490,700
CHANGE(%):
2.45		PREV:
1.0200		LOW:
0.9900		BID:
0.9950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.02001.02000.99000.99505,490,7000
09/18/231.04001.04001.02001.02001,153,9000
09/15/231.04001.07001.04001.04002,362,0000
09/14/231.03001.04001.02001.0300519,1000
09/13/231.04001.05001.02001.0200960,1000
09/12/231.05001.07001.03001.04001,166,3000
09/11/231.03001.05001.02001.0500745,0000
09/08/231.05001.05001.03001.0300747,5000
09/07/231.05001.05001.02001.0500635,7000
09/06/231.06001.06001.03001.0400798,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29