EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

05 Jun 2026
LAST:

1.240

CHANGE:
 0.01		OPEN:
1.240		HIGH:
1.260		ASK:
0.540		VOLUME:
6.71M
CHG(%):
0.81		PREV:
1.230		LOW:
1.210		BID:
0.535		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.2401.2601.2101.2406.71M
04 Jun 261.2701.2901.2301.23011.7M
03 Jun 261.2901.3301.2801.3005.39M
02 Jun 261.3701.3701.2801.28011.32M
29 May 261.3401.3801.3301.3806.8M
28 May 261.3701.3801.3201.3405.95M
26 May 261.4101.4101.3701.3705.72M
25 May 261.3801.4201.3701.4207.32M
22 May 261.3801.4301.3401.35012.1M
21 May 261.4001.4201.3501.36010.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:19.12 
PEG Ratio:24.38 
Price to Sales:1.68 
Price to Book:0.97 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:228.77M 
EBITDA:53.08M 
Shares:652.23M 
Market Cap:808.77M 

TECHNICAL INDICATORS

MA5:1.293.7%
MA10:1.337.0%
MA20:1.4113.3%
MA50:1.139.6%
MA100:0.8742.7%
MA200:0.7858.9%
STO9:5.00 
STO14:2.86 
RSI14:25.40 
WPR14:-94.74 
MTM14:-0.15
ROC14:-0.11 
ATR:0.08 
Week High:1.3811.3%
Week Low:1.212.5%
Month High:1.6734.7%
Month Low:1.2158.9%
Year High:1.6835.5%
Year Low:0.53134.0%

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01