EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

19 Jun 2026
LAST:

1.280

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.320		ASK:
0.540		VOLUME:
6.44M
CHG(%):
0.79		PREV:
1.270		LOW:
1.250		BID:
0.535		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 261.2701.3201.2501.2806.44M
18 Jun 261.2701.2901.2601.2702.61M
17 Jun 261.2501.3001.2501.2905.2M
16 Jun 261.3201.3201.2501.2505.27M
15 Jun 261.2501.3201.2501.3108.12M
12 Jun 261.2501.2501.1901.2306.82M
11 Jun 261.1601.2301.1501.2106.14M
10 Jun 261.1601.1901.1401.1704.87M
09 Jun 261.1901.2001.1501.1804.98M
08 Jun 261.1801.1901.1401.1907.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:19.12 
PEG Ratio:24.38 
Price to Sales:1.68 
Price to Book:0.97 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:228.77M 
EBITDA:53.08M 
Shares:652.23M 
Market Cap:834.86M 

TECHNICAL INDICATORS

MA5:1.280.0%
MA10:1.243.4%
MA20:1.280.2%
MA50:1.261.9%
MA100:0.9436.8%
MA200:0.8158.8%
STO9:73.33
STO14:55.00
RSI14:40.74
WPR14:-21.43
ATR:0.07 
Week High:1.323.1%
Week Low:1.197.6%
Month High:1.4311.7%
Month Low:1.1458.8%
Year High:1.6831.3%
Year Low:0.53141.5%
Volatility:13.12 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01