EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

09 Oct 2026
LAST:

0.8350

CHANGE:
 0.01		OPEN:
0.8200		HIGH:
0.8400		ASK:
0.5400		VOLUME:
1.83M
CHG(%):
0.60		PREV:
0.8300		LOW:
0.8150		BID:
0.5350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.82000.84000.81500.83501.83M
08 Oct 260.85500.85500.81500.83002.73M
07 Oct 260.84500.87000.84500.85503.44M
06 Oct 260.84500.84500.83000.84001.56M
05 Oct 260.84000.85500.83500.84002.21M
02 Oct 260.83500.84500.83000.84002.46M
01 Oct 260.85500.85500.83500.83503.91M
30 Sep 260.86500.87000.85000.85001.9M
29 Sep 260.85500.87500.84500.85503.42M
28 Sep 260.86500.87000.85000.85002.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
Forward P/E:19.91 
PEG Ratio:22.63 
Price to Sales:2.48 
Price to Book:1.23 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:251.13M 
EBITDA:62.93M 
Shares:648.84M 
Market Cap:541.78M 

TECHNICAL INDICATORS

MA5:0.840.6%
MA10:0.841.0%
MA20:0.862.8%
MA50:0.9513.3%
MA100:1.0829.4%
MA200:0.9311.8%
STO9:11.11 
STO14:7.69 
RSI14:34.78 
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.874.2%
Week Low:0.822.5%
Month High:0.9614.4%
Month Low:0.8211.8%
Year High:1.68101.2%
Year Low:0.5357.5%
Volatility:6.78 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01