EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

23 Jan 2026
LAST:

0.5600

CHANGE:
 0.00		OPEN:
0.5600		HIGH:
0.5650		ASK:
0.5400		VOLUME:
1.41M
CHG(%):
0.00		PREV:
0.5600		LOW:
0.5600		BID:
0.5350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.56000.56500.56000.56001.41M
22 Jan 260.56000.56500.55500.56001.4M
21 Jan 260.56000.56500.55500.56001.07M
20 Jan 260.57000.57000.56000.56001.14M
19 Jan 260.57500.57500.56500.57001.64M
16 Jan 260.58000.58500.57000.57501.88M
15 Jan 260.58000.58500.57500.58002.17M
14 Jan 260.58000.59000.57500.58503.36M
13 Jan 260.57000.59000.57000.58503.89M
12 Jan 260.57000.58000.56500.57002.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Forward P/E:24.38 
PEG Ratio:24.38 
Price to Sales:1.68 
Price to Book:1.04 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:228.77M 
EBITDA:53.08M 
Shares:651.75M 
Market Cap:364.98M 

TECHNICAL INDICATORS

MA5:0.560.4%
MA10:0.571.9%
MA20:0.583.0%
MA50:0.618.2%
MA100:0.6720.5%
MA200:0.6516.2%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.594.5%
Week Low:0.560.9%
Month High:0.618.0%
Month Low:0.5616.2%
Year High:0.8551.8%
Year Low:0.4525.8%
Volatility:28.27 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01