EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

08 Jan 2026
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5850		ASK:
0.5400		VOLUME:
2.11M
CHG(%):
0.86		PREV:
0.5800		LOW:
0.5700		BID:
0.5350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.58000.58500.57000.57502.11M
07 Jan 260.57500.58500.57000.58001.72M
06 Jan 260.58500.58500.57000.58002.4M
05 Jan 260.59000.59000.58000.58501.23M
02 Jan 260.58500.60000.58000.59002.92M
31 Dec 250.59000.59000.58000.5850642.8K
30 Dec 250.59000.59000.58000.58501.33M
29 Dec 250.59000.59500.58500.59001.21M
26 Dec 250.59000.59500.58500.59001.87M
24 Dec 250.59000.59500.58500.5900444.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Forward P/E:24.38 
PEG Ratio:24.38 
Price to Sales:1.68 
Price to Book:1.04 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:228.77M 
EBITDA:53.08M 
Shares:651.75M 
Market Cap:374.76M 

TECHNICAL INDICATORS

MA5:0.581.2%
MA10:0.591.7%
MA20:0.591.7%
MA50:0.639.9%
MA100:0.6920.4%
MA200:0.6513.0%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.604.3%
Week Low:0.570.9%
Month High:0.6410.4%
Month Low:0.5613.0%
Year High:0.8547.8%
Year Low:0.4529.2%
Volatility:24.00 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01