EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

18 Dec 2025
LAST:

0.5800

CHANGE:
 0.01		OPEN:
0.5850		HIGH:
0.5900		ASK:
0.5400		VOLUME:
1.49M
CHG(%):
1.69		PREV:
0.5900		LOW:
0.5750		BID:
0.5350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.58500.59000.57500.58001.49M
17 Dec 250.56000.59000.55500.59002.47M
16 Dec 250.57500.58000.55500.56002.17M
15 Dec 250.59500.59500.57000.57502.32M
12 Dec 250.59000.60000.58000.59501.78M
11 Dec 250.59000.59500.58000.58501.58M
10 Dec 250.59500.60000.58500.58501.91M
09 Dec 250.61000.61500.59500.60003.41M
08 Dec 250.63000.63500.61000.61501.88M
05 Dec 250.61500.62000.61500.6200666.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.75 
Forward P/E:17.88 
PEG Ratio:17.88 
Price to Sales:2.04 
Price to Book:1.26 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:228.77M 
EBITDA:53.08M 
Shares:651.75M 
Market Cap:378.01M 

TECHNICAL INDICATORS

MA5:0.580.0%
MA10:0.591.8%
MA20:0.626.7%
MA50:0.6613.7%
MA100:0.7122.6%
MA200:0.6512.8%
STO9:26.67
STO14:20.00 
RSI14:28.57 
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.12 
ATR:0.02 
Week High:0.603.4%
Week Low:0.564.5%
Month High:0.6715.5%
Month Low:0.5612.8%
Year High:0.8546.6%
Year Low:0.4530.3%
Volatility:1.57 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01