EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

23 Oct 2026
LAST:

0.8100

CHANGE:
 0.01		OPEN:
0.8000		HIGH:
0.8150		ASK:
0.5400		VOLUME:
3.32M
CHG(%):
1.25		PREV:
0.8000		LOW:
0.7850		BID:
0.5350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.80000.81500.78500.81003.32M
22 Oct 260.81500.83500.79500.80003.67M
21 Oct 260.82500.83000.81500.82001.87M
20 Oct 260.85000.85000.80000.81005.43M
19 Oct 260.78500.87500.78500.850010.27M
16 Oct 260.77000.80000.77000.79004.74M
15 Oct 260.76500.77500.74500.77006.08M
14 Oct 260.79500.80500.78500.79502.5M
13 Oct 260.83000.83000.79500.79504.18M
12 Oct 260.83500.84500.83000.83501.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.75 
Forward P/E:18.84 
PEG Ratio:18.84 
Price to Sales:2.05 
Price to Book:1.16 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:251.13M 
EBITDA:62.93M 
Shares:648.84M 
Market Cap:525.56M 

TECHNICAL INDICATORS

MA5:0.821.0%
MA10:0.810.3%
MA20:0.831.9%
MA50:0.899.3%
MA100:1.0326.8%
MA200:0.9416.6%
STO9:38.10
STO14:38.10
RSI14:44.44
WPR14:-52.94
MTM14:-0.03
ROC14:-0.04 
ATR:0.04 
Week High:0.888.0%
Week Low:0.775.2%
Month High:0.899.3%
Month Low:0.7516.6%
Year High:1.68107.4%
Year Low:0.5352.8%
Volatility:2.05 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01