EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

20 Feb 2026
LAST:

0.6350

CHANGE:
 0.01		OPEN:
0.6450		HIGH:
0.6450		ASK:
0.5400		VOLUME:
2.35M
CHG(%):
0.78		PREV:
0.6400		LOW:
0.6300		BID:
0.5350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.64500.64500.63000.63502.35M
19 Feb 260.62500.65500.62500.64005.92M
16 Feb 260.62000.63500.61500.62502.75M
13 Feb 260.63500.64000.62000.62504.85M
12 Feb 260.63000.65500.61500.645010.64M
11 Feb 260.62000.63500.60500.62506.37M
10 Feb 260.58000.64500.58000.625020.56M
09 Feb 260.55000.56000.54500.55501.61M
06 Feb 260.54500.54500.53000.54501.28M
05 Feb 260.55500.55500.54000.54502.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Forward P/E:24.38 
PEG Ratio:24.38 
Price to Sales:1.68 
Price to Book:1.04 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:228.77M 
EBITDA:53.08M 
Shares:651.75M 
Market Cap:413.86M 

TECHNICAL INDICATORS

MA5:0.630.2%
MA10:0.614.7%
MA20:0.598.1%
MA50:0.588.7%
MA100:0.640.2%
MA200:0.663.4%
STO9:81.82 
STO14:81.82 
RSI14:64.86 
WPR14:-10.00 
MTM14:0.07
ROC14:0.11 
ATR:0.02 
Week High:0.663.1%
Week Low:0.623.3%
Month High:0.663.1%
Month Low:0.533.4%
Year High:0.8533.9%
Year Low:0.4542.7%
Volatility:4.08 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01