EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

03 Jul 2026
LAST:

1.270

CHANGE:
 0.10		OPEN:
1.170		HIGH:
1.300		ASK:
0.540		VOLUME:
8.8M
CHG(%):
8.55		PREV:
1.170		LOW:
1.150		BID:
0.535		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.1701.3001.1501.2708.8M
02 Jul 261.2001.2001.1601.1703.49M
01 Jul 261.2001.2401.1901.2004.22M
30 Jun 261.2001.2101.1801.2103.51M
29 Jun 261.1601.2101.1501.1904.46M
26 Jun 261.2101.2101.1501.1605.17M
25 Jun 261.2401.2501.2301.2302.93M
24 Jun 261.2201.2401.2001.2202.7M
23 Jun 261.3301.3301.2001.21012.01M
22 Jun 261.2701.3301.2601.3306.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:19.12 
PEG Ratio:24.38 
Price to Sales:1.68 
Price to Book:0.97 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:228.77M 
EBITDA:53.08M 
Shares:652.23M 
Market Cap:828.34M 

TECHNICAL INDICATORS

MA5:1.215.1%
MA10:1.224.2%
MA20:1.233.4%
MA50:1.345.2%
MA100:1.0026.9%
MA200:0.8353.5%
STO9:64.71
STO14:64.71
RSI14:46.55
WPR14:-35.29
MTM14:0.02
ROC14:0.02 
ATR:0.06 
Week High:1.302.4%
Week Low:1.1510.4%
Month High:1.334.7%
Month Low:1.1453.5%
Year High:1.6832.3%
Year Low:0.53139.6%
Volatility:24.15 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01