EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

14 Aug 2026
LAST:

1.050

CHANGE:
 0.16		OPEN:
1.100		HIGH:
1.100		ASK:
0.540		VOLUME:
21.93M
CHG(%):
13.22		PREV:
1.210		LOW:
1.020		BID:
0.535		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.1001.1001.0201.05021.93M
13 Aug 261.1801.2201.1701.2108.36M
12 Aug 261.1601.1801.1501.1604.35M
11 Aug 261.1301.1801.1001.1608.73M
07 Aug 261.0701.1301.0601.1206.55M
06 Aug 261.0901.0901.0701.0802.42M
05 Aug 261.1401.1401.0901.1005.58M
04 Aug 261.0901.1401.0801.1208.88M
03 Aug 261.0501.0801.0501.0706.08M
31 Jul 261.0601.0801.0501.0607.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Forward P/E:22.63 
PEG Ratio:22.63 
Price to Sales:3.20 
Price to Book:1.79 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:244.57M 
EBITDA:62.93M 
Shares:652.38M 
Market Cap:685.0M 

TECHNICAL INDICATORS

MA5:1.148.6%
MA10:1.116.0%
MA20:1.105.0%
MA50:1.1711.4%
MA100:1.148.9%
MA200:0.8819.0%
STO14:15.00 
RSI14:45.45
WPR14:-84.21 
MTM14:-0.07
ROC14:-0.06 
ATR:0.06 
Week High:1.2216.2%
Week Low:1.022.9%
Month High:1.2216.2%
Month Low:1.0119.0%
Year High:1.6860.0%
Year Low:0.5398.1%

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01