EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

25 Sep 2026
LAST:

0.8700

CHANGE:
 0.01		OPEN:
0.8650		HIGH:
0.8800		ASK:
0.5400		VOLUME:
2.76M
CHG(%):
1.16		PREV:
0.8600		LOW:
0.8600		BID:
0.5350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.86500.88000.86000.87002.76M
24 Sep 260.86500.88000.86000.86001.58M
23 Sep 260.86500.88500.86500.86502.26M
22 Sep 260.88000.89500.86000.86503.26M
21 Sep 260.88500.88500.86000.87002.09M
18 Sep 260.88000.89500.88000.88002.64M
17 Sep 260.89000.89500.87500.87501.33M
16 Sep 260.87500.89500.87000.89002.35M
15 Sep 260.88000.89000.87500.87501.86M
14 Sep 260.91000.91500.88500.88503.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.75 
Forward P/E:22.63 
PEG Ratio:22.63 
Price to Sales:2.48 
Price to Book:1.42 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:251.13M 
EBITDA:62.93M 
Shares:652.38M 
Market Cap:567.57M 

TECHNICAL INDICATORS

MA5:0.870.5%
MA10:0.870.4%
MA20:0.903.4%
MA50:1.0014.5%
MA100:1.1531.7%
MA200:0.925.9%
STO9:28.57
STO14:10.53 
RSI14:29.63 
WPR14:-86.67 
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:0.902.9%
Week Low:0.861.2%
Month High:0.9710.9%
Month Low:0.865.9%
Year High:1.6893.1%
Year Low:0.5364.2%

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01