EODData

MEMBERSHIP REGISTER LOG IN

SGX, MZH: Nanofilm

06 Nov 2026
LAST:

0.7500

CHANGE:
 0.01		OPEN:
0.7250		HIGH:
0.7600		ASK:
0.5400		VOLUME:
5.21M
CHG(%):
1.32		PREV:
0.7600		LOW:
0.7200		BID:
0.5350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.72500.76000.72000.75005.21M
05 Nov 260.79000.79000.74500.76007.73M
04 Nov 260.76500.79000.74500.79007.84M
03 Nov 260.80500.80500.76000.77006.41M
02 Nov 260.80500.81500.79000.80004.68M
30 Oct 260.79000.84500.78500.81007.44M
29 Oct 260.81500.82000.79500.80506.72M
28 Oct 260.82500.84500.82500.83505.29M
27 Oct 260.83000.83500.81500.82004.77M
26 Oct 260.81500.85500.81000.81507.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.50 
Forward P/E:18.10 
PEG Ratio:18.10 
Price to Sales:2.09 
Price to Book:1.18 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:251.13M 
EBITDA:62.93M 
Shares:648.84M 
Market Cap:486.63M 

TECHNICAL INDICATORS

MA5:0.773.2%
MA10:0.806.1%
MA20:0.806.9%
MA50:0.8513.2%
MA100:0.9831.1%
MA200:0.9627.5%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.04 
Week High:0.8512.7%
Week Low:0.724.2%
Month High:0.8816.7%
Month Low:0.7227.5%
Year High:1.68124.0%
Year Low:0.5341.5%
Volatility:19.75 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
28 Aug 2025$0.00
08 May 2025$0.00
29 Aug 2024$0.00
08 May 2024$0.00
29 Aug 2023$0.00
08 May 2023$0.01
31 Aug 2022$0.01
09 May 2022$0.01
27 Aug 2021$0.01