SGX, MZNW End of Day and Historical Stock Data [Xiaomi 5xLongUB271126]

04 Sep 2026

LAST: 0.0580	CHANGE: 0.01	OPEN: 0.0590	HIGH: 0.0600	ASK: 0.0000	VOLUME: 1.44M
LAST: 0.0580	CHG(%): 20.83	PREV: 0.0480	LOW: 0.0580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0590	0.0600	0.0580	0.0580	1.44M
03 Sep 26	0.0480	0.0480	0.0480	0.0480	300.0K
02 Sep 26	0.0480	0.0570	0.0480	0.0560	2.5M
01 Sep 26	0.0550	0.0550	0.0530	0.0530	1.5M
31 Aug 26	0.0560	0.0560	0.0560	0.0560	0
28 Aug 26	0.0550	0.0580	0.0550	0.0560	2.7K
27 Aug 26	0.0570	0.0570	0.0530	0.0530	500.4K
26 Aug 26	0.0600	0.0670	0.0600	0.0660	282.2K
25 Aug 26	0.0580	0.0580	0.0580	0.0580	0
24 Aug 26	0.0570	0.0590	0.0550	0.0580	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580