SGX, MZNW End of Day and Historical Stock Data [Xiaomi 5xLongUB271126]

17 Jul 2026

LAST: 0.0630	CHANGE: 0.01	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0000	VOLUME: 2.02M
LAST: 0.0630	CHG(%): 18.18	PREV: 0.0770	LOW: 0.0620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0850	0.0850	0.0620	0.0630	2.02M
16 Jul 26	0.0680	0.0770	0.0680	0.0770	2.4M
15 Jul 26	0.0590	0.0620	0.0570	0.0570	3.1M
14 Jul 26	0.0610	0.0610	0.0530	0.0590	3.75M
13 Jul 26	0.0610	0.0660	0.0610	0.0660	1.0M
10 Jul 26	0.0470	0.0610	0.0470	0.0580	4.0M
09 Jul 26	0.0560	0.0600	0.0470	0.0470	1.0M
08 Jul 26	0.0510	0.0550	0.0500	0.0510	2.0M
07 Jul 26	0.0440	0.0440	0.0440	0.0440	2.0K
06 Jul 26	0.0380	0.0380	0.0380	0.0380	61.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630