N01Neratelecommunications Ltd10/03/2024
LAST:

 0.0740		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0760		VOLUME:
10,000
CHANGE(%):
1.33		PREV:
0.0750		LOW:
0.0740		BID:
0.0740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.07500.07500.07400.074010,0000
10/02/240.07600.07600.07500.0750101,0000
10/01/240.07500.07600.07400.0760746,0000
09/30/240.07600.07600.07500.0750525,0000
09/27/240.07600.07600.07600.0760159,1000
09/26/240.07700.07700.07700.0770215,1000
09/25/240.07800.07800.07700.0770140,1000
09/24/240.07800.07800.07700.0770410,4000
09/23/240.08000.08000.08000.080000
09/20/240.07900.08000.07700.0800163,4000
FUNDAMENTALS
Sector:Telecommunications
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47