N01Neratelecommunications Ltd06/27/2025
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0870		VOLUME:
192,000
CHANGE(%):
1.96		PREV:
0.1020		LOW:
0.1000		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.10500.10500.10000.1000192,0000
06/26/250.10100.10200.10000.1020653,4000
06/25/250.09500.09500.09500.09501000
06/24/250.09700.09700.09700.09702,3000
06/23/250.09400.09700.09400.09705,3000
06/20/250.09600.09600.09600.09605000
06/19/250.09500.09500.09400.094065,0000
06/18/250.09700.09700.09600.096069,0000
06/17/250.10000.10000.10000.100000
06/16/250.10000.10100.09800.1000143,5000
FUNDAMENTALS
Sector:Telecommunications
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17