EODData

MEMBERSHIP REGISTER LOG IN

SGX, N01: NeraTel

15 Oct 2025
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0870		VOLUME:
31.9K
CHG(%):
3.54		PREV:
0.1130		LOW:
0.1170		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.12000.12000.11700.117031.9K
13 Oct 250.11500.11600.11100.1130128.2K
10 Oct 250.11700.11900.11200.1170228.7K
09 Oct 250.11300.11800.11300.114091K
08 Oct 250.10700.11500.10700.1130459.2K
07 Oct 250.10600.10600.10600.106030K
06 Oct 250.10500.10700.10500.107062.8K
03 Oct 250.10600.10600.10600.1060500
02 Oct 250.10800.10800.10300.105080.9K
01 Oct 250.10600.10700.10500.1050198.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.111.9%
MA10:0.116.1%
MA20:0.119.1%
MA50:0.1014.5%
MA100:0.1017.1%
MA200:0.0925.1%
STO9:80.00 
STO14:84.21 
RSI14:72.41 
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.122.6%
Week Low:0.119.3%
Month High:0.122.6%
Month Low:0.1025.1%
Year High:0.122.6%
Year Low:0.0856.0%
Volatility:12.71 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.01
07 May 2021$0.01
12 Jun 2020$0.01
23 Aug 2019$0.01
08 May 2019$0.02
23 Aug 2018$0.01
07 May 2018$0.02
24 Aug 2017$0.01
05 May 2017$0.01
24 Aug 2016$0.01