N01Neratelecommunications Ltd07/10/2025
LAST:

 0.0990		CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.0870		VOLUME:
40,000
CHANGE(%):
1.02		PREV:
0.0980		LOW:
0.0990		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.09900.09900.09900.099040,0000
07/09/250.09800.09800.09800.098021,0000
07/08/250.09800.09900.09800.098040,1000
07/07/250.09800.09800.09800.09802000
07/04/250.10300.10300.10300.10303000
07/03/250.10300.10300.10300.10307000
07/02/250.10000.10300.10000.103028,5000
07/01/250.09800.09900.09700.0970156,1000
06/30/250.10000.10000.09800.0980180,1000
06/27/250.10500.10500.10000.1000192,0000
FUNDAMENTALS
Sector:Telecommunications
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57