EODData

MEMBERSHIP REGISTER LOG IN

SGX, N01: NeraTel

12 Sep 2025
LAST:

0.1020

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.0870		VOLUME:
0
CHG(%):
0.00		PREV:
0.1020		LOW:
0.1020		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.10200.10200.10200.10200
10 Sep 250.10200.10200.10200.10200
09 Sep 250.10200.10300.10200.102034K
08 Sep 250.10200.10200.10100.101081.8K
05 Sep 250.10200.10400.10200.102088.5K
03 Sep 250.10300.10300.10000.101041.5K
01 Sep 250.10200.10300.10200.1020135.5K
29 Aug 250.10000.10300.10000.1020500.6K
28 Aug 250.09900.10000.09900.100077K
27 Aug 250.09600.10100.09600.1000477.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.10
MA100:0.10
MA200:0.09
STO9:50.00
STO14:77.78
RSI14:81.82
MTM14:0.01
ROC14:0.07
ATR:0.00
Week High:0.10
Week Low:0.10
Month High:0.10
Month Low:0.09
Year High:0.11
Year Low:0.07
Volatility:36.81

RECENT DIVIDENDS

Date Amount
09 May 2024$0.01
07 May 2021$0.01
12 Jun 2020$0.01
23 Aug 2019$0.01
08 May 2019$0.02
23 Aug 2018$0.01
07 May 2018$0.02
24 Aug 2017$0.01
05 May 2017$0.01
24 Aug 2016$0.01