N02Nsl Ltd.06/27/2025
LAST:

 0.7300		CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.7500		VOLUME:
30,500
CHANGE(%):
0.69		PREV:
0.7250		LOW:
0.7300		BID:
0.7100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.73000.73000.73000.730030,5000
06/26/250.73000.73000.72500.725023,6000
06/25/250.72000.72000.72000.720021,0000
06/24/250.71000.71000.71000.710000
06/23/250.71000.71000.71000.71006,0000
06/20/250.71000.71000.71000.710000
06/19/250.71000.71000.71000.710000
06/18/250.71000.71000.71000.71004,8000
06/17/250.73500.73500.73500.735000
06/16/250.73500.73500.73500.735000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:0.66 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17