EODData

MEMBERSHIP REGISTER LOG IN

SGX, N02: NSL

07 Nov 2025
LAST:

0.8800

CHANGE:
 0.00		OPEN:
0.8750		HIGH:
0.8800		ASK:
0.7500		VOLUME:
1.3K
CHG(%):
0.00		PREV:
0.8800		LOW:
0.8750		BID:
0.7100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.87500.88000.87500.88001.3K
06 Nov 250.88000.88000.87500.880052.1K
05 Nov 250.90000.90000.90000.900012.2K
04 Nov 250.90000.90000.90000.9000600
03 Nov 250.90000.90000.89500.895021.9K
31 Oct 250.89500.90000.89500.895015.9K
30 Oct 250.89500.89500.89500.8950500
29 Oct 250.89000.89000.89000.89001.0K
28 Oct 250.85000.88000.84000.850033.9K
27 Oct 250.90000.90000.80000.800011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Sales:1.08 
Price to Book:1.14 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.09 
Revenue:310.6M 
EBITDA:6.94M 
Shares:373.56M 
Market Cap:328.73M 

TECHNICAL INDICATORS

MA5:0.891.3%
MA10:0.880.2%
MA20:0.880.4%
MA50:0.902.5%
MA100:0.835.4%
MA200:0.7812.5%
STO9:60.00
STO14:80.00 
RSI14:51.02
WPR14:-20.00 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.902.3%
Week Low:0.880.6%
Month High:0.913.4%
Month Low:0.8012.5%
Year High:0.958.0%
Year Low:0.6830.4%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.03
16 May 2024$0.02
12 Sep 2023$0.40
05 May 2023$0.05
10 May 2022$0.05
04 May 2021$0.05
02 Jul 2020$0.05
03 May 2019$0.05
30 Apr 2018$0.05
18 Apr 2017$0.25