N08New Toyo Int Hldgs Ltd10/03/2024
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2550		ASK:
0.2550		VOLUME:
62,000
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.25000.25500.25000.250062,0000
10/02/240.25500.25500.25000.250027,7000
10/01/240.26000.26000.26000.2600164,2000
09/30/240.25500.26000.25500.2600172,9000
09/27/240.25500.25500.25500.2550165,6000
09/26/240.25500.25500.25500.255058,1000
09/25/240.25500.26000.24500.255050,9000
09/24/240.25500.26000.25500.260034,4000
09/23/240.25500.25500.25000.250063,0000
09/20/240.25000.25000.25000.250013,0000
FUNDAMENTALS
Sector:Manufacturing Retailer
Industry:
52wk range:0.20 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47