EODData

MEMBERSHIP REGISTER LOG IN

SGX, N08: New Toyo

29 Oct 2025
LAST:

0.2350

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2450		ASK:
0.2550		VOLUME:
6.3K
CHG(%):
2.08		PREV:
0.2400		LOW:
0.2350		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.24000.24500.23500.23506.3K
28 Oct 250.24000.24500.24000.240039.1K
27 Oct 250.24500.24500.24500.245085.7K
24 Oct 250.24000.24000.23500.240010.3K
23 Oct 250.24000.24000.24000.24000
22 Oct 250.24000.24000.24000.24007.4K
21 Oct 250.24500.24500.24500.24501.0K
20 Oct 250.24500.24500.24500.24501.0K
17 Oct 250.24000.24500.24000.240050.9K
16 Oct 250.24000.24000.24000.240015.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
EPS Ratio:0.02 
Price to Book:0.75 
Shares:438.71M 
Market Cap:103.1M 

TECHNICAL INDICATORS

MA5:0.242.1%
MA10:0.242.6%
MA20:0.242.5%
MA50:0.243.7%
MA100:0.255.7%
MA200:0.255.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.254.3%
Week Low:0.240.0%
Month High:0.256.4%
Month Low:0.245.7%
Year High:0.2712.8%
Year Low:0.234.4%
Volatility:27.31 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.01
02 Oct 2024$0.01
06 May 2024$0.01
04 Oct 2023$0.01
05 May 2023$0.01
10 Oct 2022$0.01
29 Apr 2022$0.01
08 Oct 2021$0.01
04 Jun 2021$0.01
08 Oct 2020$0.01