EODData

MEMBERSHIP REGISTER LOG IN

SGX, N08: New Toyo

24 Apr 2026
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.2550		VOLUME:
500
CHG(%):
2.38		PREV:
0.2100		LOW:
0.2150		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.21500.21500.21500.2150500
23 Apr 260.21000.21000.21000.21001.0K
22 Apr 260.22000.22000.22000.2200100
21 Apr 260.21500.21500.21500.21500
20 Apr 260.21000.21500.21000.215021.8K
17 Apr 260.21000.21500.21000.215021.2K
16 Apr 260.21500.21500.21500.21500
15 Apr 260.21500.21500.21500.215010.1K
14 Apr 260.21000.21000.20000.2100900
13 Apr 260.21500.21500.21000.215020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:0.33 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:314.49M 
EBITDA:25.64M 
Shares:438.71M 
Market Cap:94.32M 

TECHNICAL INDICATORS

MA5:0.220.0%
MA10:0.210.2%
MA20:0.212.7%
MA50:0.211.1%
MA100:0.224.4%
MA200:0.249.6%
STO9:50.00
STO14:66.67
RSI14:63.64 
WPR14:-33.33
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.222.3%
Week Low:0.212.4%
Month High:0.222.3%
Month Low:0.209.6%
Year High:0.2723.3%
Year Low:0.2010.3%
Volatility:22.95 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.01
05 May 2025$0.01
02 Oct 2024$0.01
06 May 2024$0.01
04 Oct 2023$0.01
05 May 2023$0.01
10 Oct 2022$0.01
29 Apr 2022$0.01
08 Oct 2021$0.01
04 Jun 2021$0.01