EODData

MEMBERSHIP REGISTER LOG IN

SGX, N08: New Toyo

05 Mar 2026
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2550		VOLUME:
0
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 260.21000.21000.21000.21000
04 Mar 260.21000.21000.21000.210015.3K
03 Mar 260.21500.22000.21500.220034.8K
02 Mar 260.21500.21500.20500.205086.5K
27 Feb 260.21500.22000.21000.2200224.6K
26 Feb 260.23000.23000.22000.2200606.4K
25 Feb 260.23500.23500.23500.23500
24 Feb 260.23000.23500.23000.235010.0K
23 Feb 260.23000.23500.23000.235020.0K
20 Feb 260.23500.23500.23500.235020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.33 
Price to Book:0.74 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.02 
Revenue:314.49M 
EBITDA:25.64M 
Shares:438.71M 
Market Cap:92.13M 

TECHNICAL INDICATORS

MA5:0.211.4%
MA10:0.226.0%
MA20:0.237.9%
MA50:0.2310.5%
MA100:0.2412.7%
MA200:0.2415.8%
STO9:16.67 
STO14:16.67 
RSI14:33.33 
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.239.5%
Week Low:0.212.4%
Month High:0.2411.9%
Month Low:0.2115.8%
Year High:0.2726.2%
Year Low:0.212.4%
Volatility:8.44 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.01
05 May 2025$0.01
02 Oct 2024$0.01
06 May 2024$0.01
04 Oct 2023$0.01
05 May 2023$0.01
10 Oct 2022$0.01
29 Apr 2022$0.01
08 Oct 2021$0.01
04 Jun 2021$0.01