EODData

MEMBERSHIP REGISTER LOG IN

SGX, N0Z: Combine Will

10 Jun 2026
LAST:

1.190

CHANGE:
 0.01		OPEN:
1.190		HIGH:
1.200		ASK:
0.990		VOLUME:
5.9K
CHG(%):
0.83		PREV:
1.200		LOW:
1.190		BID:
0.945		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 261.1901.2001.1901.1905.9K
09 Jun 261.2001.2001.2001.2000
08 Jun 261.2001.2001.1901.2007.9K
05 Jun 261.2001.2001.2001.2000
04 Jun 261.2001.2001.2001.2000
03 Jun 261.2001.2001.2001.2000
02 Jun 261.2001.2001.2001.2000
29 May 261.2001.2001.2001.2000
28 May 261.2001.2001.2001.2000
26 May 261.2001.2001.2001.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.42 
Price to Sales:0.02 
Price to Book:0.30 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.19 
Revenue:277.81M 
EBITDA:154.57M 
Shares:32.33M 
Market Cap:38.47M 

TECHNICAL INDICATORS

MA5:1.200.7%
MA10:1.200.8%
MA20:1.222.8%
MA50:1.233.0%
MA100:1.244.4%
MA200:1.254.8%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.200.8%
Week Low:1.190.0%
Month High:1.287.6%
Month Low:1.194.8%
Year High:1.4017.6%
Year Low:1.0117.8%
Volatility:17.60 

RECENT SPLITS

Date Ratio
04 Apr 20111-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
21 May 2024$0.05
22 May 2023$0.05
20 Jun 2022$0.05
27 Jul 2021$0.05
11 Dec 2020$0.05
07 May 2019$0.05
03 May 2016$0.05
30 Jun 2011$0.09
29 Apr 2011$0.01