EODData

MEMBERSHIP REGISTER LOG IN

SGX, N0Z: Combine Will

13 Nov 2025
LAST:

1.320

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.320		ASK:
0.990		VOLUME:
6.0K
CHG(%):
0.76		PREV:
1.310		LOW:
1.320		BID:
0.945		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.3201.3201.3201.3206.0K
12 Nov 251.3101.3101.3101.3101.5K
11 Nov 251.3301.3301.3301.3300
10 Nov 251.3301.3301.3301.3300
07 Nov 251.3301.3301.3301.3300
06 Nov 251.3301.3301.3301.3300
05 Nov 251.3301.3301.3301.3300
04 Nov 251.3401.3401.3301.33016.0K
03 Nov 251.2301.4001.2301.36032.7K
31 Oct 251.2201.2201.2201.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
Price to Sales:0.03 
Price to Book:0.06 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.21 
Revenue:282.21M 
EBITDA:154.57M 
Shares:32.33M 
Market Cap:42.67M 

TECHNICAL INDICATORS

MA5:1.320.3%
MA10:1.320.1%
MA20:1.274.0%
MA50:1.237.6%
MA100:1.2010.0%
MA200:1.0920.9%
STO9:11.11 
STO14:55.56
RSI14:75.00 
WPR14:-28.57
MTM14:0.10
ROC14:0.08 
ATR:0.02 
Week High:1.330.8%
Week Low:1.310.8%
Month High:1.406.1%
Month Low:1.2220.9%
Year High:1.406.1%
Year Low:0.8949.2%

RECENT SPLITS

Date Ratio
04 Apr 20111-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
21 May 2024$0.05
22 May 2023$0.05
20 Jun 2022$0.05
27 Jul 2021$0.05
11 Dec 2020$0.05
07 May 2019$0.05
03 May 2016$0.05
30 Jun 2011$0.09
29 Apr 2011$0.01