EODData

MEMBERSHIP REGISTER LOG IN

SGX, N0Z: Combine Will

29 Jul 2026
LAST:

1.170

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.170		ASK:
0.990		VOLUME:
300
CHG(%):
0.85		PREV:
1.180		LOW:
1.170		BID:
0.945		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.1701.1701.1701.170300
28 Jul 261.1801.1801.1801.1800
27 Jul 261.1801.1801.1801.1800
24 Jul 261.1801.1801.1801.1800
23 Jul 261.1801.1801.1801.1800
22 Jul 261.1801.1801.1801.1800
21 Jul 261.1801.1801.1801.1800
20 Jul 261.1801.1801.1801.1800
17 Jul 261.1801.1801.1801.1800
16 Jul 261.1801.1801.1801.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.21 
Price to Sales:0.02 
Price to Book:0.29 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.19 
Revenue:298.5M 
EBITDA:154.57M 
Shares:32.33M 
Market Cap:37.82M 

TECHNICAL INDICATORS

MA5:1.180.7%
MA10:1.180.8%
MA20:1.180.8%
MA50:1.191.7%
MA100:1.213.8%
MA200:1.246.4%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.180.9%
Week Low:1.170.0%
Month High:1.191.7%
Month Low:1.176.4%
Year High:1.4019.7%
Year Low:1.142.6%

RECENT SPLITS

Date Ratio
04 Apr 20111-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
21 May 2024$0.05
22 May 2023$0.05
20 Jun 2022$0.05
27 Jul 2021$0.05
11 Dec 2020$0.05
07 May 2019$0.05
03 May 2016$0.05
30 Jun 2011$0.09
29 Apr 2011$0.01