EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2H: Hyflux 6% CPS#

28 Oct 2025
LAST:

65.37

CHANGE:
 0.00		OPEN:
65.37		HIGH:
65.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
65.37		LOW:
65.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2565.3765.3765.3765.370
27 Oct 2565.3765.3765.3765.370
24 Oct 2565.3765.3765.3765.370
23 Oct 2565.3765.3765.3765.370
21 Oct 2565.3765.3765.3765.370
20 Oct 2565.3765.3765.3765.370
17 Oct 2565.3765.3765.3765.370
16 Oct 2565.3765.3765.3765.370
15 Oct 2565.3765.3765.3765.370
14 Oct 2565.3765.3765.3765.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:65.370.0%
MA10:65.370.0%
MA20:65.370.0%
MA50:65.370.0%
MA100:65.370.0%
MA200:65.370.0%
Week High:65.370.0%
Week Low:65.370.0%
Month High:65.370.0%
Month Low:65.370.0%
Year High:65.370.0%
Year Low:65.370.0%

RECENT DIVIDENDS

Date Amount
11 Apr 2018$2.99
09 Oct 2017$3.01
07 Apr 2017$2.99
10 Oct 2016$3.01
08 Apr 2016$3.01
09 Oct 2015$3.01
10 Apr 2015$0.03
09 Oct 2014$0.03
09 Apr 2014$0.03
09 Oct 2013$0.03