EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2H: Hyflux 6% CPS#

02 Dec 2025
LAST:

65.37

CHANGE:
 0.00		OPEN:
65.37		HIGH:
65.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
65.37		LOW:
65.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2565.3765.3765.3765.370
01 Dec 2565.3765.3765.3765.370
28 Nov 2565.3765.3765.3765.370
27 Nov 2565.3765.3765.3765.370
26 Nov 2565.3765.3765.3765.370
25 Nov 2565.3765.3765.3765.370
24 Nov 2565.3765.3765.3765.370
21 Nov 2565.3765.3765.3765.370
20 Nov 2565.3765.3765.3765.370
19 Nov 2565.3765.3765.3765.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:65.370.0%
MA10:65.370.0%
MA20:65.370.0%
MA50:65.370.0%
MA100:65.370.0%
MA200:65.370.0%
Week High:65.370.0%
Week Low:65.370.0%
Month High:65.370.0%
Month Low:65.370.0%
Year High:65.370.0%
Year Low:65.370.0%

RECENT DIVIDENDS

Date Amount
11 Apr 2018$2.99
09 Oct 2017$3.01
07 Apr 2017$2.99
10 Oct 2016$3.01
08 Apr 2016$3.01
09 Oct 2015$3.01
10 Apr 2015$0.03
09 Oct 2014$0.03
09 Apr 2014$0.03
09 Oct 2013$0.03