N2IUMapletree Commercial Trust06/27/2025
LAST:

 1.260		CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.270		ASK:
1.220		VOLUME:
12,673,100
CHANGE(%):
0.80		PREV:
1.250		LOW:
1.240		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.2501.2701.2401.26012,673,1000
06/26/251.2201.2501.2201.25013,466,6000
06/25/251.2201.2301.2001.22012,776,6000
06/24/251.2301.2301.2101.2208,436,6000
06/23/251.2201.2301.2001.2306,767,8000
06/20/251.2201.2301.2101.22016,238,8000
06/19/251.2301.2401.2201.2305,585,5000
06/18/251.2201.2401.2201.2306,992,8000
06/17/251.2001.2201.1901.2204,873,9000
06/16/251.2001.2001.1901.2002,685,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17