N2IUMapletree Commercial Trust10/03/2024
LAST:

 1.530		CHANGE:
 0.01		OPEN:
1.520		HIGH:
1.540		ASK:
1.540		VOLUME:
18,835,000
CHANGE(%):
0.66		PREV:
1.520		LOW:
1.510		BID:
1.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/241.5201.5401.5101.53018,835,0000
10/02/241.5101.5301.5001.52024,611,3000
10/01/241.4901.5301.4801.52023,874,4000
09/30/241.5101.5101.4601.48020,797,2000
09/27/241.4701.5101.4601.50033,012,5000
09/26/241.4701.5001.4601.46026,042,1000
09/25/241.4701.4801.4601.47018,216,7000
09/24/241.4601.4801.4601.46021,100,5000
09/23/241.4601.4701.4401.4609,177,7000
09/20/241.5101.5101.4501.45034,044,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47