EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

04 Nov 2025
LAST:

1.470

CHANGE:
 0.01		OPEN:
1.480		HIGH:
1.490		ASK:
1.220		VOLUME:
13.02M
CHG(%):
0.68		PREV:
1.480		LOW:
1.460		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.4801.4901.4601.47013.02M
03 Nov 251.4401.4901.4301.48019.6M
31 Oct 251.4501.4501.4301.4404.81M
30 Oct 251.4701.4701.4301.45013.7M
29 Oct 251.4801.4801.4501.4708.98M
28 Oct 251.4901.5001.4801.4907.81M
27 Oct 251.4701.4901.4701.4807.76M
24 Oct 251.4701.4801.4601.4707.5M
23 Oct 251.4601.4701.4601.4706.28M
22 Oct 251.4701.4801.4601.4604.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
Forward P/E:18.13 
Price to Book:0.83 
EPS Ratio:0.11 
Shares:5.275B 
Market Cap:7.754B 

TECHNICAL INDICATORS

MA5:1.460.5%
MA10:1.470.1%
MA20:1.460.8%
MA50:1.432.7%
MA100:1.368.1%
MA200:1.2814.8%
STO9:50.00
STO14:50.00
RSI14:57.14
WPR14:-40.00
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.502.0%
Week Low:1.432.8%
Month High:1.502.0%
Month Low:1.4014.8%
Year High:1.502.0%
Year Low:1.0934.9%

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.02
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02