EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

02 Jan 2026
LAST:

1.470

CHANGE:
 0.00		OPEN:
1.470		HIGH:
1.480		ASK:
1.220		VOLUME:
3.11M
CHG(%):
0.00		PREV:
1.470		LOW:
1.460		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 261.4701.4801.4601.4703.11M
31 Dec 251.4601.4801.4601.4704.55M
30 Dec 251.4601.4701.4601.4603.09M
29 Dec 251.4601.4601.4501.4603.62M
26 Dec 251.4501.4601.4501.4603.63M
24 Dec 251.4501.4601.4501.4501.76M
23 Dec 251.4501.4601.4501.4501.68M
22 Dec 251.4501.4601.4401.4504.81M
18 Dec 251.4301.4501.4301.4505.51M
17 Dec 251.4301.4401.4301.4404.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.15 
Forward P/E:18.38 
PEG Ratio:-10.76 
Price to Sales:8.54 
Price to Book:0.83 
Profit Margin:0.77 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.11 
Revenue:895.75M 
EBITDA:788.29M 
Shares:5.275B 
Market Cap:7.754B 

TECHNICAL INDICATORS

MA5:1.460.4%
MA10:1.461.0%
MA20:1.451.7%
MA50:1.451.2%
MA100:1.432.7%
MA200:1.3310.5%
STO9:66.67
STO14:80.00 
RSI14:85.71 
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.480.7%
Week Low:1.451.4%
Month High:1.480.7%
Month Low:1.4010.5%
Year High:1.502.0%
Year Low:1.0934.9%
Volatility:10.55 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.02
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02