EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

06 Mar 2026
LAST:

1.400

CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.410		ASK:
1.220		VOLUME:
5.03M
CHG(%):
0.00		PREV:
1.400		LOW:
1.380		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.3901.4101.3801.4005.03M
05 Mar 261.3901.4001.3801.40010.26M
04 Mar 261.4101.4101.3701.39014.5M
03 Mar 261.4201.4301.4001.41011.98M
02 Mar 261.4201.4301.4001.42012.87M
27 Feb 261.4401.4401.4201.4208.43M
26 Feb 261.4401.4501.4301.4405.71M
25 Feb 261.4401.4501.4401.4403.23M
24 Feb 261.4401.4501.4301.4507.24M
23 Feb 261.4501.4501.4401.4502.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.15 
Forward P/E:18.38 
PEG Ratio:-10.76 
Price to Sales:8.54 
Price to Book:0.83 
Profit Margin:0.77 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.11 
Revenue:895.75M 
EBITDA:788.29M 
Shares:5.275B 
Market Cap:7.385B 

TECHNICAL INDICATORS

MA5:1.400.3%
MA10:1.421.6%
MA20:1.442.6%
MA50:1.453.8%
MA100:1.453.8%
MA200:1.381.1%
STO9:16.67 
STO14:14.29 
RSI14:25.00 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.03 
ATR:0.02 
Week High:1.442.9%
Week Low:1.372.2%
Month High:1.475.0%
Month Low:1.371.1%
Year High:1.507.1%
Year Low:1.0928.4%
Volatility:3.33 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.02
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02