EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

17 Apr 2026
LAST:

1.410

CHANGE:
 0.00		OPEN:
1.420		HIGH:
1.430		ASK:
1.220		VOLUME:
9.92M
CHG(%):
0.00		PREV:
1.410		LOW:
1.400		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.4201.4301.4001.4109.92M
16 Apr 261.4001.4401.4001.41027.76M
15 Apr 261.3801.4001.3701.39010.22M
14 Apr 261.3701.4001.3701.3708.33M
13 Apr 261.3501.3801.3501.37011.32M
10 Apr 261.3701.3701.3501.3707.61M
09 Apr 261.3601.3701.3501.3603.15M
08 Apr 261.3501.3701.3501.3607.13M
07 Apr 261.3201.3401.3201.3306.84M
06 Apr 261.3301.3401.3301.3302.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Forward P/E:17.05 
PEG Ratio:-10.76 
Price to Sales:8.54 
Price to Book:0.76 
Profit Margin:0.77 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.13 
Revenue:895.75M 
EBITDA:788.29M 
Shares:5.281B 
Market Cap:7.446B 

TECHNICAL INDICATORS

MA5:1.391.4%
MA10:1.372.9%
MA20:1.354.8%
MA50:1.391.6%
MA100:1.420.8%
MA200:1.400.4%
STO9:72.73
STO14:75.00
RSI14:85.71 
MTM14:0.08
ROC14:0.06 
ATR:0.03 
Week High:1.442.1%
Week Low:1.354.4%
Month High:1.442.1%
Month Low:1.290.4%
Year High:1.506.4%
Year Low:1.1522.6%
Volatility:9.44 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.02
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02