EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

28 Nov 2025
LAST:

1.440

CHANGE:
 0.01		OPEN:
1.450		HIGH:
1.460		ASK:
1.220		VOLUME:
7.4M
CHG(%):
0.69		PREV:
1.450		LOW:
1.440		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.4501.4601.4401.4407.4M
27 Nov 251.4401.4601.4401.4505.99M
26 Nov 251.4501.4601.4401.4407.4M
25 Nov 251.4401.4601.4401.45011.42M
24 Nov 251.4301.4401.4201.4406.45M
21 Nov 251.4301.4501.4201.43013.47M
20 Nov 251.4401.4501.4301.45010.84M
19 Nov 251.4401.4501.4201.4409.22M
18 Nov 251.4501.4501.4301.4404.06M
17 Nov 251.4501.4601.4401.4503.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.38 
Forward P/E:18.50 
PEG Ratio:-10.99 
Price to Sales:8.72 
Price to Book:0.85 
Profit Margin:0.77 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.11 
Revenue:895.75M 
EBITDA:790.89M 
Shares:5.275B 
Market Cap:7.596B 

TECHNICAL INDICATORS

MA5:1.440.3%
MA10:1.440.2%
MA20:1.451.0%
MA50:1.450.7%
MA100:1.403.0%
MA200:1.3010.4%
STO9:33.33
STO14:20.00 
RSI14:43.75
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.461.4%
Week Low:1.421.4%
Month High:1.504.2%
Month Low:1.4210.4%
Year High:1.504.2%
Year Low:1.0932.1%
Volatility:8.45 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.02
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02