EODData

MEMBERSHIP REGISTER LOG IN

SGX, N2IU: Mapletree PanAsia Com Tr

18 Jun 2026
LAST:

1.270

CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.300		ASK:
1.220		VOLUME:
19.92M
CHG(%):
0.78		PREV:
1.280		LOW:
1.260		BID:
1.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.2701.3001.2601.27019.92M
17 Jun 261.2801.3101.2701.28019.24M
16 Jun 261.2701.2801.2601.28010.55M
15 Jun 261.2801.2901.2601.28017.46M
12 Jun 261.2801.2801.2601.2706.55M
11 Jun 261.2601.2801.2601.27010.35M
10 Jun 261.2501.2801.2501.27011.71M
09 Jun 261.2501.2601.2401.2607.92M
08 Jun 261.2501.2601.2301.2609.84M
05 Jun 261.2701.2801.2501.27022.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Forward P/E:17.05 
PEG Ratio:-10.76 
Price to Sales:8.54 
Price to Book:0.76 
Profit Margin:0.77 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.13 
Revenue:895.75M 
EBITDA:788.29M 
Shares:5.281B 
Market Cap:6.707B 

TECHNICAL INDICATORS

MA5:1.280.5%
MA10:1.270.1%
MA20:1.270.0%
MA50:1.312.9%
MA100:1.366.7%
MA200:1.4010.3%
STO9:20.00 
STO14:20.00 
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.313.1%
Week Low:1.260.8%
Month High:1.313.1%
Month Low:1.2210.3%
Year High:1.5018.1%
Year Low:1.205.8%
Volatility:2.72 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.02
06 Aug 2025$0.02
02 May 2025$0.02
03 Feb 2025$0.02
01 Nov 2024$0.02
06 Aug 2024$0.02
02 May 2024$0.02
05 Feb 2024$0.02
02 Nov 2023$0.02
07 Aug 2023$0.02