EODData

MEMBERSHIP REGISTER LOG IN

SGX, N32: Nippecraft

16 Oct 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0400		VOLUME:
0
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.02500.02500.02500.02500
15 Oct 260.02500.02500.02500.02501.0K
14 Oct 260.02800.02800.02800.02800
13 Oct 260.03300.03300.02800.02806.0K
12 Oct 260.02800.02800.02800.02801.0K
09 Oct 260.02900.02900.02900.02900
08 Oct 260.02900.02900.02900.029053.9K
07 Oct 260.02900.02900.02900.029021.0K
06 Oct 260.02900.02900.02900.02900
05 Oct 260.02900.02900.02900.02900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.09 
Price to Book:0.24 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:142.34M 
EBITDA:1.37M 
Shares:351.4M 
Market Cap:8.78M 

TECHNICAL INDICATORS

MA5:0.037.2%
MA10:0.0311.6%
MA20:0.0321.6%
MA50:0.0334.0%
MA100:0.0337.6%
MA200:0.0455.2%
RSI14:42.31
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.38 
ATR:0.00 
Week High:0.0332.0%
Week Low:0.030.0%
Month High:0.0460.0%
Month Low:0.0355.2%
Year High:0.05104.0%
Year Low:0.030.0%
Volatility:169.30 

RECENT DIVIDENDS

Date Amount
02 May 2008$0.00
14 Sep 2007$0.00
07 May 2007$0.00
28 Apr 2006$0.00
03 May 2005$0.00