N6MIshares Usd Asia Bond Etf10/03/2024
LAST:

 9.810		CHANGE:
 0.00		OPEN:
9.810		HIGH:
9.810		ASK:
9.810		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.810		LOW:
9.810		BID:
9.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/249.8109.8109.8109.81000
10/02/249.8109.8109.8109.81000
10/01/249.8109.8109.8109.8104,3000
09/30/249.8009.8209.7909.79052,2490
09/27/249.7409.7409.7409.7406,0380
09/26/249.7609.7609.7609.7605,1000
09/25/249.7209.7309.7209.7305,0050
09/24/249.7209.7209.7009.7004,8900
09/23/249.7309.7509.7109.7501,1530
09/20/249.7309.7309.7309.7302000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 9.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47