SGX, N6M End of Day and Historical Stock Data [Ishares Usd Asia Bond Etf]

15 Sep 2025

LAST: 9.920	CHANGE: 0.02	OPEN: 9.920	HIGH: 9.920	ASK: 9.670	VOLUME: 2.5K
LAST: 9.920	CHG(%): 0.20	PREV: 9.900	LOW: 9.920	BID: 9.610

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	9.920	9.920	9.920	9.920	2.5K
12 Sep 25	9.900	9.900	9.900	9.900	0
10 Sep 25	9.890	9.890	9.890	9.890	1K
09 Sep 25	9.890	9.890	9.890	9.890	1K
08 Sep 25	9.900	9.900	9.880	9.890	1.5K
05 Sep 25	9.840	9.860	9.840	9.860	2.2K
03 Sep 25	9.750	9.790	9.740	9.790	5.1K
01 Sep 25	9.900	9.900	9.900	9.900	0
29 Aug 25	9.920	9.920	9.900	9.900	1K
28 Aug 25	9.950	9.950	9.890	9.890	31.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920