SGX, N6M End of Day and Historical Stock Data [IS ASIA BND US$]

05 Nov 2025

LAST: 9.980	CHANGE: 0.03	OPEN: 9.970	HIGH: 9.980	ASK: 9.670	VOLUME: 24.5K
LAST: 9.980	CHG(%): 0.30	PREV: 9.950	LOW: 9.960	BID: 9.610

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	9.970	9.980	9.960	9.980	24.5K
04 Nov 25	10.000	10.000	9.940	9.950	576.0K
03 Nov 25	10.020	10.040	10.020	10.030	71
31 Oct 25	10.020	10.030	10.020	10.020	3.2K
30 Oct 25	10.000	10.030	10.000	10.030	14.6K
29 Oct 25	10.060	10.060	10.060	10.060	1.5K
28 Oct 25	10.060	10.060	10.060	10.060	6.3K
27 Oct 25	10.050	10.050	9.990	9.990	13.6K
24 Oct 25	10.010	10.050	10.010	10.040	49.8K
23 Oct 25	10.060	10.060	10.050	10.050	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980