SGX, N6M End of Day and Historical Stock Data [IS ASIA BND US$]

24 Dec 2025

LAST: 9.930	CHANGE: 0.00	OPEN: 9.930	HIGH: 9.930	ASK: 9.670	VOLUME: 107
LAST: 9.930	CHG(%): 0.00	PREV: 9.930	LOW: 9.930	BID: 9.610

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	9.930	9.930	9.930	9.930	107
23 Dec 25	9.900	9.930	9.890	9.930	6.4K
22 Dec 25	9.930	9.930	9.870	9.920	10.8K
18 Dec 25	9.910	9.910	9.910	9.910	0
17 Dec 25	9.920	9.920	9.910	9.910	456
16 Dec 25	9.900	9.900	9.900	9.900	0
15 Dec 25	9.900	9.900	9.880	9.900	616
12 Dec 25	9.900	9.900	9.900	9.900	758
11 Dec 25	9.880	9.910	9.880	9.910	1.2K
10 Dec 25	9.880	9.880	9.880	9.880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930