SGX, N6M End of Day and Historical Stock Data [IS ASIA BND US$]

08 Jan 2026

LAST: 9.980	CHANGE: 0.02	OPEN: 9.950	HIGH: 10.010	ASK: 9.670	VOLUME: 28.4K
LAST: 9.980	CHG(%): 0.20	PREV: 9.960	LOW: 9.950	BID: 9.610

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	9.950	10.010	9.950	9.980	28.4K
07 Jan 26	9.960	9.960	9.960	9.960	1.1K
06 Jan 26	9.960	9.960	9.960	9.960	2.7K
05 Jan 26	9.940	9.950	9.940	9.950	18.8K
02 Jan 26	9.940	9.940	9.930	9.940	2.5K
31 Dec 25	9.960	9.960	9.950	9.950	10
30 Dec 25	9.950	9.950	9.930	9.950	293
29 Dec 25	9.950	9.950	9.930	9.930	1.6K
26 Dec 25	9.940	9.940	9.940	9.940	1.5K
24 Dec 25	9.930	9.930	9.930	9.930	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980