SGX, N6M End of Day and Historical Stock Data [IS ASIA BND US$]

27 Apr 2026

LAST: 9.860	CHANGE: 0.01	OPEN: 9.850	HIGH: 9.880	ASK: 9.670	VOLUME: 3.1K
LAST: 9.860	CHG(%): 0.10	PREV: 9.850	LOW: 9.850	BID: 9.610

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	9.850	9.880	9.850	9.860	3.1K
24 Apr 26	9.850	9.850	9.850	9.850	100
23 Apr 26	9.860	9.910	9.860	9.910	8
22 Apr 26	9.920	9.930	9.920	9.930	13.6K
21 Apr 26	9.920	9.930	9.920	9.920	1.3K
20 Apr 26	9.920	9.920	9.820	9.920	688
17 Apr 26	9.910	9.910	9.890	9.900	328
16 Apr 26	9.940	9.940	9.920	9.920	12.5K
15 Apr 26	9.920	9.920	9.920	9.920	51.0K
14 Apr 26	9.800	9.800	9.800	9.800	958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860