SGX, N6M End of Day and Historical Stock Data [IS ASIA BND US$]

07 Aug 2026

LAST: 9.770	CHANGE: 0.04	OPEN: 9.790	HIGH: 9.790	ASK: 9.670	VOLUME: 1.1K
LAST: 9.770	CHG(%): 0.41	PREV: 9.810	LOW: 9.710	BID: 9.610

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	9.790	9.790	9.710	9.770	1.1K
06 Aug 26	9.770	9.810	9.770	9.810	107
05 Aug 26	9.820	9.820	9.770	9.810	1.2K
04 Aug 26	9.770	9.810	9.770	9.810	73
03 Aug 26	9.770	9.780	9.770	9.770	6.8K
31 Jul 26	9.780	9.780	9.770	9.770	1.0K
30 Jul 26	9.760	9.760	9.750	9.750	1.2K
29 Jul 26	9.740	9.740	9.740	9.740	0
28 Jul 26	9.750	9.750	9.740	9.740	13.1K
27 Jul 26	9.790	9.790	9.770	9.770	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770