SGX, N6M End of Day and Historical Stock Data [IS ASIA BND US$]

04 Sep 2026

LAST: 9.680	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.680	ASK: 9.670	VOLUME: 88
LAST: 9.680	CHG(%): 0.10	PREV: 9.670	LOW: 9.670	BID: 9.610

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	9.670	9.680	9.670	9.680	88
03 Sep 26	9.660	9.670	9.660	9.670	417
02 Sep 26	9.660	9.660	9.640	9.650	4.1K
01 Sep 26	9.670	9.670	9.670	9.670	421
31 Aug 26	9.820	9.820	9.820	9.820	3.2K
28 Aug 26	9.840	9.840	9.800	9.830	7.0K
27 Aug 26	9.840	9.860	9.830	9.840	10.6K
26 Aug 26	9.810	9.810	9.810	9.810	741
25 Aug 26	9.820	9.820	9.820	9.820	81
24 Aug 26	9.810	9.810	9.810	9.810	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680