SGX, N6M End of Day and Historical Stock Data [IS ASIA BND US$]

26 Jun 2026

LAST: 9.800	CHANGE: 0.05	OPEN: 9.850	HIGH: 9.860	ASK: 9.670	VOLUME: 21.8K
LAST: 9.800	CHG(%): 0.51	PREV: 9.850	LOW: 9.790	BID: 9.610

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	9.850	9.860	9.790	9.800	21.8K
25 Jun 26	9.800	9.850	9.800	9.850	104
24 Jun 26	9.760	9.760	9.760	9.760	861
23 Jun 26	9.800	9.800	9.800	9.800	94
22 Jun 26	9.820	9.820	9.820	9.820	30
19 Jun 26	9.830	9.830	9.830	9.830	0
18 Jun 26	9.830	9.830	9.830	9.830	10.0K
17 Jun 26	9.830	9.830	9.830	9.830	151
16 Jun 26	9.780	9.830	9.780	9.830	703
15 Jun 26	9.780	9.780	9.780	9.780	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800