SGX, N6M End of Day and Historical Stock Data [IS ASIA BND US$]

12 Jun 2026

LAST: 9.780	CHANGE: 0.00	OPEN: 9.780	HIGH: 9.780	ASK: 9.670	VOLUME: 0
LAST: 9.780	CHG(%): 0.00	PREV: 9.780	LOW: 9.780	BID: 9.610

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	9.780	9.780	9.780	9.780	0
11 Jun 26	9.780	9.780	9.780	9.780	237
10 Jun 26	9.780	9.780	9.780	9.780	1.0K
09 Jun 26	9.750	9.810	9.740	9.740	259
08 Jun 26	9.780	9.780	9.750	9.750	2
05 Jun 26	9.810	9.810	9.760	9.810	4.4K
04 Jun 26	9.810	9.810	9.760	9.760	571
03 Jun 26	9.800	9.800	9.800	9.800	70
02 Jun 26	9.860	9.860	9.780	9.840	16.8K
29 May 26	9.900	9.960	9.900	9.960	19.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780