SGX, N6M End of Day and Historical Stock Data [IS ASIA BND US$]

29 May 2026

LAST: 9.960	CHANGE: 0.04	OPEN: 9.900	HIGH: 9.960	ASK: 9.670	VOLUME: 19.3K
LAST: 9.960	CHG(%): 0.40	PREV: 9.920	LOW: 9.900	BID: 9.610

Period:

Date	Open	High	Low	Close	Volume
29 May 26	9.900	9.960	9.900	9.960	19.3K
28 May 26	9.880	9.930	9.880	9.920	2.5K
26 May 26	9.910	9.910	9.910	9.910	20
25 May 26	9.900	9.900	9.900	9.900	1
22 May 26	9.870	9.880	9.840	9.840	15.0K
21 May 26	9.850	9.850	9.850	9.850	0
20 May 26	9.850	9.850	9.850	9.850	0
19 May 26	9.850	9.850	9.850	9.850	1
18 May 26	9.880	9.880	9.760	9.790	18.0K
15 May 26	9.900	9.900	9.880	9.880	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960