SGX, N6M End of Day and Historical Stock Data [IS ASIA BND US$]

30 Oct 2026

LAST: 9.540	CHANGE: 0.03	OPEN: 9.530	HIGH: 9.540	ASK: 9.670	VOLUME: 4.4K
LAST: 9.540	CHG(%): 0.32	PREV: 9.510	LOW: 9.530	BID: 9.610

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9.530	9.540	9.530	9.540	4.4K
29 Oct 26	9.500	9.510	9.500	9.510	5
28 Oct 26	9.470	9.470	9.470	9.470	0
27 Oct 26	9.470	9.470	9.470	9.470	0
26 Oct 26	9.480	9.480	9.470	9.470	81
23 Oct 26	9.410	9.410	9.410	9.410	20
22 Oct 26	9.500	9.510	9.500	9.510	234
21 Oct 26	9.500	9.500	9.440	9.500	2.3K
20 Oct 26	9.500	9.500	9.500	9.500	680
19 Oct 26	9.480	9.530	9.470	9.470	27.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540