N6MIshares Usd Asia Bond Etf06/27/2025
LAST:

 9.750		CHANGE:
 0.03		OPEN:
9.750		HIGH:
9.750		ASK:
9.670		VOLUME:
2,720
CHANGE(%):
0.31		PREV:
9.720		LOW:
9.750		BID:
9.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/259.7509.7509.7509.7502,7200
06/26/259.7209.7209.7209.72000
06/25/259.6709.7209.6709.7203200
06/24/259.6709.6709.6709.67000
06/23/259.6709.6709.6709.67000
06/20/259.6709.6709.6709.67000
06/19/259.6709.6709.6709.6707,0020
06/18/259.6009.6009.6009.60000
06/17/259.6009.6009.6009.6005000
06/16/259.6109.6209.6109.62080
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 9.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17