SGX, NAAW End of Day and Historical Stock Data [SMIC MB eCW260402]

27 Jan 2026

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0180	ASK: 0.0000	VOLUME: 1.98M
LAST: 0.0170	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.0170	0.0180	0.0160	0.0170	1.98M
26 Jan 26	0.0210	0.0210	0.0170	0.0180	1.44M
23 Jan 26	0.0240	0.0240	0.0220	0.0230	720.0K
22 Jan 26	0.0230	0.0230	0.0230	0.0230	0
21 Jan 26	0.0210	0.0240	0.0200	0.0230	1.26M
20 Jan 26	0.0190	0.0210	0.0190	0.0200	340.0K
19 Jan 26	0.0280	0.0280	0.0260	0.0260	740.0K
16 Jan 26	0.0300	0.0310	0.0290	0.0300	360.0K
15 Jan 26	0.0250	0.0280	0.0250	0.0280	320.0K
14 Jan 26	0.0220	0.0250	0.0220	0.0240	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170