EODData

SGX, NAAW: SMIC MB eCW260402

06 Nov 2025
LAST:

0.0490

CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0490
ASK:
0.0000
VOLUME:
2.12M
CHG(%):
0.00
PREV:
0.0380
LOW:
0.0430
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.04300.04900.04300.04902.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.