SGX, NAXW End of Day and Historical Stock Data [NKY 42500MBeCW251212]

14 Nov 2025

LAST: 0.3950	CHANGE: 0.00	OPEN: 0.3950	HIGH: 0.3950	ASK: 0.0000	VOLUME: 0
LAST: 0.3950	CHG(%): 0.00	PREV: 0.3950	LOW: 0.3950	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Nov 25	0.3950	0.3950	0.3950	0.3950
13 Nov 25	0.3950	0.3950	0.3950	0.3950
12 Nov 25	0.3950	0.3950	0.3950	0.3950
11 Nov 25	0.3950	0.3950	0.3950	0.3950
10 Nov 25	0.3950	0.3950	0.3950	0.3950
07 Nov 25	0.3950	0.3950	0.3950	0.3950
06 Nov 25	0.3950	0.3950	0.3950	0.3950
05 Nov 25	0.3950	0.3950	0.3950	0.3950
04 Nov 25	0.3950	0.3950	0.3950	0.3950
03 Nov 25	0.3950	0.3950	0.3950	0.3950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3950