EODData

MEMBERSHIP REGISTER LOG IN

SGX, NC2: Sri Trang Agro

05 Dec 2025
LAST:

0.4850

CHANGE:
 0.00		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.5900		VOLUME:
0
CHG(%):
0.00		PREV:
0.4850		LOW:
0.4850		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.48500.48500.48500.48500
04 Dec 250.48500.48500.48500.48500
03 Dec 250.48500.48500.48500.485010.0K
02 Dec 250.48000.48000.48000.48001.0K
01 Dec 250.46500.46500.46500.46505.0K
28 Nov 250.46500.46500.46500.4650300
27 Nov 250.46500.46500.46500.46505.0K
26 Nov 250.46500.46500.46500.4650300
25 Nov 250.47500.47500.47500.47500
24 Nov 250.45000.47500.45000.475039.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Forward P/E:5.33 
PEG Ratio:-0.07 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.03 
Revenue:5.222B 
EBITDA:291.23M 

TECHNICAL INDICATORS

MA5:0.481.0%
MA10:0.472.2%
MA20:0.473.0%
MA50:0.490.1%
MA100:0.503.3%
MA200:0.527.3%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.490.0%
Week Low:0.474.3%
Month High:0.502.1%
Month Low:0.457.3%
Year High:0.7554.6%
Year Low:0.4312.8%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.04
18 Apr 2024$0.04
19 Apr 2023$0.04
23 Aug 2022$0.04
19 Apr 2022$0.03
19 Nov 2021$0.05
23 Aug 2021$0.05
25 May 2021$0.04
15 Apr 2021$0.07
26 Nov 2020$0.02