EODData

MEMBERSHIP REGISTER LOG IN

SGX, NC2: Sri Trang Agro

02 Oct 2026
LAST:

0.8100

CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8150		ASK:
0.5900		VOLUME:
71.0K
CHG(%):
0.61		PREV:
0.8150		LOW:
0.8050		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.81000.81500.80500.810071.0K
01 Oct 260.80500.81500.80500.815034.3K
30 Sep 260.78500.79000.78500.790012.0K
29 Sep 260.77000.77000.77000.770015.2K
28 Sep 260.81000.81000.81000.81000
25 Sep 260.81000.81000.81000.81000
24 Sep 260.82500.82500.81000.81006.6K
23 Sep 260.78000.82500.73500.8250131.2K
22 Sep 260.79000.79000.79000.79000
21 Sep 260.78500.79500.78500.790046.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.00 
Forward P/E:8.33 
PEG Ratio:-11.25 
Price to Sales:0.01 
Price to Book:0.61 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Revenue:4.097B 
EBITDA:4.86B 

TECHNICAL INDICATORS

MA5:0.801.4%
MA10:0.801.0%
MA20:0.810.5%
MA50:0.766.9%
MA100:0.7212.1%
MA200:0.6524.1%
STO9:72.73
STO14:72.73
RSI14:53.13
WPR14:-27.27
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.820.6%
Week Low:0.775.2%
Month High:0.854.9%
Month Low:0.7424.1%
Year High:0.854.9%
Year Low:0.4580.0%
Volatility:25.97 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.04
18 Apr 2024$0.04
19 Apr 2023$0.04
23 Aug 2022$0.04
19 Apr 2022$0.03
19 Nov 2021$0.05
23 Aug 2021$0.05
25 May 2021$0.04
15 Apr 2021$0.07
26 Nov 2020$0.02