NC2Sri Trang Agro-industry Pcl10/03/2024
LAST:

 0.8600		CHANGE:
 0.12		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.9700		VOLUME:
86,700
CHANGE(%):
12.24		PREV:
0.9800		LOW:
0.8600		BID:
0.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.99000.99000.86000.860086,7000
10/02/240.98000.98000.98000.980000
10/01/240.98000.98000.98000.98008000
09/30/240.96001.00000.95500.980090,6000
09/27/240.95000.95000.95000.95005,0000
09/26/240.96000.96000.94000.940023,3000
09/25/240.92000.97500.92000.9550120,7000
09/24/240.89000.92000.89000.9200119,1000
09/23/240.90000.91000.87500.890074,9000
09/20/240.88500.88500.88500.885000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47