EODData

MEMBERSHIP REGISTER LOG IN

SGX, NC2: Sri Trang Agro

03 Nov 2025
LAST:

0.4750

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.5900		VOLUME:
25.7K
CHG(%):
1.04		PREV:
0.4800		LOW:
0.4750		BID:
0.5400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.48000.48000.47500.475025.7K
31 Oct 250.50500.50500.47000.4800345.8K
30 Oct 250.50500.51500.49000.4900124.8K
29 Oct 250.50000.51000.49500.5000212.6K
28 Oct 250.50000.50000.48000.480055.7K
27 Oct 250.49000.49000.49000.490016.3K
24 Oct 250.48500.48500.48500.48500
23 Oct 250.48500.48500.48500.485016.4K
22 Oct 250.48000.48000.48000.480021.7K
21 Oct 250.48000.48500.47500.485051.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
Forward P/E:5.61 
EPS Ratio:0.03 
Price to Book:0.02 

TECHNICAL INDICATORS

MA5:0.492.1%
MA10:0.492.1%
MA20:0.493.6%
MA50:0.516.4%
MA100:0.505.5%
MA200:0.5413.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.528.4%
Week Low:0.471.1%
Month High:0.529.5%
Month Low:0.4713.6%
Year High:0.8272.6%
Year Low:0.4310.5%
Volatility:3.41 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.04
18 Apr 2024$0.04
19 Apr 2023$0.04
23 Aug 2022$0.04
19 Apr 2022$0.03
19 Nov 2021$0.05
23 Aug 2021$0.05
25 May 2021$0.04
15 Apr 2021$0.07
26 Nov 2020$0.02