NC2 Sri Trang Agro05/05/2025
LAST:

 0.5500		CHANGE:
 0.00		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.5750		VOLUME:
200
CHANGE(%):
0.00		PREV:
0.5500		LOW:
0.5500		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.46500.46500.46500.465000
06/26/250.48000.48000.46500.46503,0000
06/25/250.46500.47000.46000.470012,0000
06/24/250.45000.45000.44500.445059,2000
06/23/250.44500.44500.43000.4400101,6000
06/20/250.46500.46500.44500.4450126,9000
06/19/250.47000.47000.46000.4600138,8000
06/18/250.49500.49500.47000.475067,6000
06/17/250.49000.49000.48000.4800102,7000
06/16/250.51000.51000.48000.4950195,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17