SGX, NDJW End of Day and Historical Stock Data [HSI 22800MBePW260429]

13 Mar 2026

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0580	ASK: 0.0000	VOLUME: 37.69M
LAST: 0.0580	CHG(%): 0.00	PREV: 0.0520	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0540	0.0580	0.0510	0.0580	37.69M
12 Mar 26	0.0530	0.0570	0.0480	0.0520	37.08M
11 Mar 26	0.0470	0.0520	0.0460	0.0510	22.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580