EODData

MEMBERSHIP REGISTER LOG IN

SGX, NEX: Reclaims Global

31 Oct 2025
LAST:

0.3950

CHANGE:
 0.00		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.2950		VOLUME:
138.0K
CHG(%):
0.00		PREV:
0.3950		LOW:
0.3950		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.39500.39500.39500.3950138.0K
30 Oct 250.39500.39500.39500.3950401.0K
29 Oct 250.40000.40000.39500.3950512.8K
28 Oct 250.41000.41500.39500.39507.0M
27 Oct 250.40500.40500.39000.3900304.4K
24 Oct 250.41500.42000.41500.415038.0K
23 Oct 250.41500.41500.41500.41502.0K
22 Oct 250.43000.43000.42000.420080.0K
21 Oct 250.44000.44000.44000.44000
20 Oct 250.44000.44000.44000.44000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.13 
EPS Ratio:0.04 
Price to Book:1.47 
Shares:131.0M 
Market Cap:51.75M 

TECHNICAL INDICATORS

MA5:0.390.3%
MA10:0.413.8%
MA20:0.425.7%
MA50:0.414.1%
MA100:0.3512.4%
MA200:0.3223.4%
STO9:10.00 
STO14:10.00 
RSI14:44.44
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.426.3%
Week Low:0.391.3%
Month High:0.5026.6%
Month Low:0.3923.4%
Year High:0.5539.2%
Year Low:0.2192.7%
Volatility:93.96 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.00
17 Sep 2024$0.01
07 Jun 2024$0.00
15 Sep 2023$0.01
04 Jun 2021$0.01
19 Jun 2020$0.00