EODData

MEMBERSHIP REGISTER LOG IN

SGX, NEX: Reclaims Global

16 Mar 2026
LAST:

0.5050

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5050		ASK:
0.2950		VOLUME:
771.1K
CHG(%):
1.00		PREV:
0.5000		LOW:
0.4950		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.50000.50500.49500.5050771.1K
13 Mar 260.49500.51000.49500.50001.54M
12 Mar 260.49500.50000.49000.4950405.5K
11 Mar 260.49000.50500.48000.49502.76M
10 Mar 260.46500.47500.46500.4700513.0K
09 Mar 260.46000.46500.45500.4600749.9K
06 Mar 260.47000.47000.46500.470087.4K
05 Mar 260.46500.47000.46000.4700199.5K
04 Mar 260.46000.46500.45000.46501.26M
03 Mar 260.48000.48500.46500.47001.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Price to Sales:1.24 
Price to Book:1.42 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.04 
Revenue:47.38M 
EBITDA:8.4M 
Shares:131.0M 
Market Cap:66.16M 

TECHNICAL INDICATORS

MA5:0.492.4%
MA10:0.485.2%
MA20:0.494.0%
MA50:0.478.5%
MA100:0.4317.6%
MA200:0.3930.7%
STO9:90.00 
STO14:90.00 
RSI14:55.56
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.511.0%
Week Low:0.4611.0%
Month High:0.522.0%
Month Low:0.4530.7%
Year High:0.558.9%
Year Low:0.21146.3%
Volatility:17.51 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.01
30 May 2025$0.00
17 Sep 2024$0.01
07 Jun 2024$0.00
15 Sep 2023$0.01
04 Jun 2021$0.01
19 Jun 2020$0.00