SGX, NFUW End of Day and Historical Stock Data [SGX MB eCW260929]

12 Jun 2026

LAST: 0.0940	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0940	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.0940	CHG(%): 4.44	PREV: 0.0900	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.0900	0.0940	0.0900	0.0940	20.0K
11 Jun 26	0.0810	0.0900	0.0800	0.0900	1.33M
10 Jun 26	0.0740	0.0790	0.0740	0.0790	910.0K
09 Jun 26	0.0740	0.0770	0.0720	0.0770	1.22M
08 Jun 26	0.0730	0.0730	0.0690	0.0720	1.46M
05 Jun 26	0.0800	0.0820	0.0800	0.0800	400.0K
04 Jun 26	0.0860	0.0870	0.0830	0.0840	903.2K
03 Jun 26	0.0840	0.0930	0.0840	0.0930	2.54M
02 Jun 26	0.0770	0.0860	0.0760	0.0850	3.0M
29 May 26	0.0810	0.0820	0.0740	0.0790	2.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0940