SGX, NFUW End of Day and Historical Stock Data [SGX MB eCW260929]

07 Aug 2026

LAST: 0.1360	CHANGE: 0.01	OPEN: 0.1290	HIGH: 0.1380	ASK: 0.0000	VOLUME: 150.0K
LAST: 0.1360	CHG(%): 8.80	PREV: 0.1250	LOW: 0.1290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.1290	0.1380	0.1290	0.1360	150.0K
06 Aug 26	0.1250	0.1250	0.1250	0.1250	50.0K
05 Aug 26	0.1170	0.1170	0.1170	0.1170	50.0K
04 Aug 26	0.1250	0.1250	0.1250	0.1250	0
03 Aug 26	0.1250	0.1250	0.1250	0.1250	0
31 Jul 26	0.1250	0.1250	0.1250	0.1250	0
30 Jul 26	0.1250	0.1250	0.1250	0.1250	100.0K
29 Jul 26	0.1190	0.1190	0.1190	0.1190	50.0K
28 Jul 26	0.1200	0.1200	0.1200	0.1200	0
27 Jul 26	0.1100	0.1200	0.1100	0.1200	170.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1360