EODData

MEMBERSHIP REGISTER LOG IN

SGX, NHD: Jubilee

20 Nov 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0240		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.02400.02400.02400.02400
19 Nov 250.02400.02400.02400.0240100.0K
18 Nov 250.02400.02500.02300.02303.17M
17 Nov 250.02400.02400.02400.02400
14 Nov 250.02400.02400.02400.02400
13 Nov 250.02500.02600.02400.02402.3M
12 Nov 250.02600.02600.02600.0260150.0K
11 Nov 250.02600.02700.02600.02602.49M
10 Nov 250.02500.02500.02500.0250250.0K
07 Nov 250.02600.02600.02500.02501.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
Price to Sales:5.01 
Price to Book:0.63 
Profit Margin:-2.25 
Operating Margin:4.40 
Return on Assets:-0.11 
Return on Equity:-0.40 
EPS Ratio:-0.02 
Revenue:1.59M 
Shares:317.76M 
Market Cap:7.63M 

TECHNICAL INDICATORS

MA5:0.020.8%
MA10:0.022.1%
MA20:0.034.2%
MA50:0.021.7%
MA100:0.024.8%
MA200:0.025.3%
STO9:25.00
STO14:25.00
RSI14:42.86
WPR14:-66.67
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.038.3%
Week Low:0.024.3%
Month High:0.0325.0%
Month Low:0.025.3%
Year High:0.0333.3%
Year Low:0.0226.3%
Volatility:39.23 

RECENT SPLITS

Date Ratio
06 Aug 20191-4

RECENT DIVIDENDS

Date Amount
11 May 2011$0.07
04 May 2010$0.01