EODData

MEMBERSHIP REGISTER LOG IN

SGX, NHD: Jubilee

19 Feb 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0240		VOLUME:
476.0K
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.02100.02100.02100.0210476.0K
16 Feb 260.02100.02200.02100.0210800.0K
13 Feb 260.02300.02300.02300.02300
12 Feb 260.02200.02300.02200.02301.11M
11 Feb 260.02400.02500.02300.02302.7M
10 Feb 260.02200.02400.02200.02405.42M
09 Feb 260.02200.02200.02200.02200
06 Feb 260.02200.02200.02200.02200
05 Feb 260.02200.02200.02200.02200
04 Feb 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
Price to Sales:-3.63 
Price to Book:0.59 
Profit Margin:0.06 
Operating Margin:1.42 
Return on Assets:-0.10 
Return on Equity:-0.37 
EPS Ratio:-0.02 
Revenue:-1,924,000 
Shares:317.76M 
Market Cap:6.67M 

TECHNICAL INDICATORS

MA5:0.025.7%
MA10:0.026.2%
MA20:0.025.7%
MA50:0.028.1%
MA100:0.0211.4%
MA200:0.028.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.029.5%
Week Low:0.020.0%
Month High:0.0319.0%
Month Low:0.028.1%
Year High:0.0352.4%
Year Low:0.0210.5%

RECENT SPLITS

Date Ratio
06 Aug 20191-4

RECENT DIVIDENDS

Date Amount
11 May 2011$0.07
04 May 2010$0.01