EODData

MEMBERSHIP REGISTER LOG IN

SGX, NHD: Jubilee

03 Nov 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0260		ASK:
0.0240		VOLUME:
1.82M
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.02500.02600.02500.02501.82M
31 Oct 250.02500.02600.02500.0250724.1K
30 Oct 250.02500.02500.02500.0250352.5K
29 Oct 250.02800.02800.02600.02602.59M
28 Oct 250.02600.03000.02600.027020.49M
27 Oct 250.02600.02700.02600.02603.09M
24 Oct 250.02600.02600.02600.0260450.9K
23 Oct 250.02600.02800.02600.02606.89M
21 Oct 250.02700.02900.02600.026012.75M
20 Oct 250.02700.02900.02600.026012.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.4%
MA10:0.033.2%
MA20:0.021.2%
MA50:0.0210.6%
MA100:0.0211.1%
MA200:0.0210.1%
STO14:30.00
RSI14:61.54 
WPR14:-50.00
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0320.0%
Week Low:0.030.0%
Month High:0.0328.0%
Month Low:0.0210.1%
Year High:0.0460.0%
Year Low:0.0231.6%
Volatility:96.70 

RECENT SPLITS

Date Ratio
06 Aug 20191-4

RECENT DIVIDENDS

Date Amount
11 May 2011$0.07
04 May 2010$0.01