EODData

MEMBERSHIP REGISTER LOG IN

SGX, NHD: Jubilee

07 May 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0240		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 260.02100.02100.02100.02100
06 May 260.02100.02100.02100.0210100
05 May 260.02100.02100.02100.0210200.0K
04 May 260.02300.02300.02300.02300
30 Apr 260.02300.02300.02100.0230396.4K
29 Apr 260.02300.02300.02300.0230480.1K
28 Apr 260.02200.02200.02200.02200
27 Apr 260.02300.02300.02200.0220503.5K
24 Apr 260.02200.02800.02200.02305.96M
23 Apr 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
Price to Sales:-3.63 
Price to Book:0.54 
Profit Margin:0.06 
Operating Margin:1.42 
Return on Assets:-0.10 
Return on Equity:-0.37 
EPS Ratio:-0.02 
Revenue:-1,924,000 
Shares:317.76M 
Market Cap:6.67M 

TECHNICAL INDICATORS

MA5:0.023.8%
MA10:0.025.2%
MA20:0.024.8%
MA50:0.020.5%
MA100:0.023.3%
MA200:0.026.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.029.5%
Week Low:0.020.0%
Month High:0.0333.3%
Month Low:0.026.7%
Year High:0.0352.4%
Year Low:0.0210.5%
Volatility:0.94 

RECENT SPLITS

Date Ratio
06 Aug 20191-4

RECENT DIVIDENDS

Date Amount
11 May 2011$0.07
04 May 2010$0.01