NHDJubilee10/03/2024
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0400
ASK:
0.0390
VOLUME:
2,273,100
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0370
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.03900.04000.03700.03902,273,1000
10/02/240.03900.04300.03900.04003,262,6000
10/01/240.04100.04100.03900.04001,822,8000
09/30/240.04000.04100.04000.0410482,4000
09/27/240.04200.04200.03900.0420924,6000
09/26/240.03800.04900.03800.042016,609,7000
09/25/240.03400.04100.03400.03705,537,6000
09/24/240.03600.03600.03600.036000
09/23/240.03600.03600.03600.0360116,3000
09/20/240.03600.03600.03600.036050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47