SGX, NHRW End of Day and Historical Stock Data [Xiaomi 5xLongSG271216]

14 May 2026

LAST: 0.1070	CHANGE: 0.01	OPEN: 0.1180	HIGH: 0.1180	ASK: 0.0000	VOLUME: 1.72M
LAST: 0.1070	CHG(%): 4.90	PREV: 0.1020	LOW: 0.1060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.1180	0.1180	0.1060	0.1070	1.72M
13 May 26	0.0960	0.1040	0.0960	0.1020	437.0K
12 May 26	0.1020	0.1070	0.0980	0.0980	944.1K
11 May 26	0.0930	0.1050	0.0930	0.1020	1.34M
08 May 26	0.0950	0.1040	0.0950	0.1000	2.42M
07 May 26	0.0950	0.0970	0.0880	0.0940	1.51M
06 May 26	0.0920	0.0930	0.0870	0.0870	602.0K
05 May 26	0.0800	0.0840	0.0770	0.0840	1.71M
04 May 26	0.0940	0.1050	0.0920	0.0920	1.75M
30 Apr 26	0.0800	0.0800	0.0680	0.0710	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1070