SGX, NHRW End of Day and Historical Stock Data [Xiaomi 5xLongSG271216]

16 Oct 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 216.0K
LAST: 0.0140	CHG(%): 6.67	PREV: 0.0150	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0160	0.0160	0.0140	0.0140	216.0K
15 Oct 26	0.0130	0.0150	0.0130	0.0150	245.0K
14 Oct 26	0.0110	0.0140	0.0110	0.0130	1.75M
13 Oct 26	0.0100	0.0100	0.0090	0.0100	340.0K
12 Oct 26	0.0100	0.0100	0.0100	0.0100	791.1K
09 Oct 26	0.0120	0.0130	0.0120	0.0130	107.0K
08 Oct 26	0.0100	0.0100	0.0090	0.0090	750.0K
07 Oct 26	0.0100	0.0100	0.0100	0.0100	500.0K
06 Oct 26	0.0100	0.0110	0.0100	0.0100	1.88M
05 Oct 26	0.0090	0.0100	0.0090	0.0100	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140