SGX, NHRW End of Day and Historical Stock Data [Xiaomi 5xLongSG271216]

09 Jul 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 7.81M
LAST: 0.0220	CHG(%): 8.33	PREV: 0.0240	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.0270	0.0270	0.0210	0.0220	7.81M
08 Jul 26	0.0190	0.0240	0.0180	0.0240	5.38M
07 Jul 26	0.0200	0.0200	0.0160	0.0170	1.73M
06 Jul 26	0.0170	0.0180	0.0170	0.0170	2.65M
03 Jul 26	0.0170	0.0190	0.0160	0.0160	3.92M
02 Jul 26	0.0150	0.0150	0.0150	0.0150	5.77M
01 Jul 26	0.0120	0.0120	0.0120	0.0120	0
30 Jun 26	0.0130	0.0130	0.0120	0.0120	1.72M
29 Jun 26	0.0130	0.0140	0.0130	0.0130	1.53M
26 Jun 26	0.0150	0.0150	0.0150	0.0150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220