SGX, NILW End of Day and Historical Stock Data [HSTECH 5xLongSG280413]

09 Oct 2026

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2600	ASK: 0.0000	VOLUME: 60.2K
LAST: 0.2600	CHG(%): 1.96	PREV: 0.2550	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.2400	0.2600	0.2400	0.2600	60.2K
08 Oct 26	0.2550	0.2550	0.2550	0.2550	0
07 Oct 26	0.2550	0.2550	0.2550	0.2550	0
06 Oct 26	0.2550	0.2550	0.2550	0.2550	0
05 Oct 26	0.2550	0.2550	0.2550	0.2550	0
02 Oct 26	0.2450	0.2600	0.2450	0.2550	40.0K
01 Oct 26	0.3000	0.3000	0.3000	0.3000	0
30 Sep 26	0.3000	0.3000	0.3000	0.3000	0
29 Sep 26	0.3000	0.3000	0.3000	0.3000	0
28 Sep 26	0.3000	0.3000	0.3000	0.3000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600