SGX, NILW End of Day and Historical Stock Data [HSTECH 5xLongSG280413]

10 Jul 2026

LAST: 0.6150	CHANGE: 0.01	OPEN: 0.6450	HIGH: 0.6950	ASK: 0.0000	VOLUME: 1.43M
LAST: 0.6150	CHG(%): 0.81	PREV: 0.6200	LOW: 0.6150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.6450	0.6950	0.6150	0.6150	1.43M
09 Jul 26	0.5800	0.6800	0.5800	0.6200	813.8K
08 Jul 26	0.5000	0.6400	0.5000	0.6200	1.25M
07 Jul 26	0.4900	0.5700	0.4900	0.4950	1.17M
06 Jul 26	0.4950	0.5300	0.4750	0.5100	1.42M
03 Jul 26	0.4850	0.5200	0.4800	0.4950	285.2K
02 Jul 26	0.5150	0.5400	0.4650	0.4750	334.7K
01 Jul 26	0.4850	0.4850	0.4850	0.4850	0
30 Jun 26	0.4450	0.4900	0.4400	0.4850	1.14M
29 Jun 26	0.4150	0.4550	0.4100	0.4450	268.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150