EODData

SGX, NILW: HSTECH 5xLongSG280413

15 May 2026
LAST:

1.110

CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.110
LOW:
1.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.1101.1101.1101.1100
14 May 261.1101.1101.1101.1100
13 May 261.1101.1101.1101.1100
12 May 261.1101.1101.1101.1100
11 May 261.1101.1101.1101.1100
08 May 261.1101.1101.1101.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.110.0%
Week High:1.110.0%
Week Low:1.110.0%