NIO NIO Inc. USD OV05/05/2025
LAST:

 4.060		CHANGE:
 0.06		OPEN:
4.180		HIGH:
4.180		ASK:
4.080		VOLUME:
54,290
CHANGE(%):
1.46		PREV:
4.120		LOW:
4.060		BID:
4.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/253.5803.5803.4503.48067,1500
06/26/253.4303.5603.4303.54024,3900
06/25/253.5703.6503.5703.580114,5900
06/24/253.5503.5503.5003.530124,5700
06/23/253.4903.5203.4003.49061,8900
06/20/253.4703.5003.4503.50020,5300
06/19/253.4503.5103.4203.43081,2500
06/18/253.5303.5503.4703.53059,2900
06/17/253.5703.5703.5503.57014,3900
06/16/253.5803.5903.5003.58028,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17