SGX, NMDW End of Day and Historical Stock Data [Kuaisho 5xShortUB270831]

20 Aug 2026

LAST: 1.110	CHANGE: 0.38	OPEN: 1.110	HIGH: 1.110	ASK: 0.000	VOLUME: 1.0K
LAST: 1.110	CHG(%): 51.02	PREV: 0.735	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	1.110	1.110	1.110	1.110	1.0K
19 Aug 26	0.735	0.735	0.735	0.735	110.5K
18 Aug 26	0.330	0.330	0.330	0.330	0
17 Aug 26	0.330	0.330	0.330	0.330	0
14 Aug 26	0.330	0.330	0.330	0.330	0
13 Aug 26	0.330	0.330	0.330	0.330	0
12 Aug 26	0.330	0.330	0.330	0.330	0
11 Aug 26	0.330	0.330	0.330	0.330	0
07 Aug 26	0.330	0.330	0.330	0.330	0
06 Aug 26	0.330	0.330	0.330	0.330	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110