SGX, NMNW End of Day and Historical Stock Data [JMH MB eCW261229]

06 Nov 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0150	0.0150	0.0150	0.0150	0
05 Nov 26	0.0150	0.0150	0.0150	0.0150	20.0K
04 Nov 26	0.0120	0.0130	0.0120	0.0130	630.0K
03 Nov 26	0.0130	0.0130	0.0120	0.0120	330.0K
02 Nov 26	0.0100	0.0100	0.0100	0.0100	200.0K
30 Oct 26	0.0130	0.0130	0.0130	0.0130	0
29 Oct 26	0.0130	0.0130	0.0130	0.0130	0
28 Oct 26	0.0130	0.0130	0.0130	0.0130	0
27 Oct 26	0.0130	0.0130	0.0130	0.0130	0
26 Oct 26	0.0130	0.0130	0.0130	0.0130	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150