SGX, NNSW End of Day and Historical Stock Data [Sandisk 3xShortSG280726]

08 Oct 2026

LAST: 2.590	CHANGE: 0.00	OPEN: 2.590	HIGH: 2.590	ASK: 0.000	VOLUME: 0
LAST: 2.590	CHG(%): 0.00	PREV: 2.590	LOW: 2.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2.590	2.590	2.590	2.590	0
07 Oct 26	2.600	2.600	2.590	2.590	200
06 Oct 26	2.200	2.200	2.200	2.200	0
05 Oct 26	2.200	2.200	2.200	2.200	400
02 Oct 26	2.280	2.280	2.280	2.280	0
01 Oct 26	2.280	2.280	2.280	2.280	0
30 Sep 26	2.290	2.290	2.240	2.280	4.6K
29 Sep 26	2.410	2.410	2.410	2.410	100
28 Sep 26	2.250	2.310	2.250	2.310	3.2K
25 Sep 26	2.110	2.110	2.060	2.060	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590