SGX, NPJW End of Day and Historical Stock Data [HSI 23800MBePW261029]

08 Oct 2026

LAST: 0.0880	CHANGE: 0.02	OPEN: 0.0840	HIGH: 0.0900	ASK: 0.0000	VOLUME: 350.0K
LAST: 0.0880	CHG(%): 25.71	PREV: 0.0700	LOW: 0.0840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.0840	0.0900	0.0840	0.0880	350.0K
07 Oct 26	0.0620	0.0700	0.0620	0.0700	490.1K
06 Oct 26	0.0650	0.0670	0.0600	0.0620	2.76M
05 Oct 26	0.0910	0.0910	0.0760	0.0760	2.34M
02 Oct 26	0.0750	0.0910	0.0750	0.0910	2.69M
01 Oct 26	0.0570	0.0570	0.0570	0.0570	0
30 Sep 26	0.0670	0.0700	0.0560	0.0570	26.43M
29 Sep 26	0.0550	0.0660	0.0550	0.0640	13.46M
28 Sep 26	0.0650	0.0650	0.0540	0.0560	20.61M
25 Sep 26	0.0660	0.0820	0.0660	0.0700	4.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0880