SGX, NPJW End of Day and Historical Stock Data [HSI 23800MBePW261029]

28 Aug 2026

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0830	ASK: 0.0000	VOLUME: 11.94M
LAST: 0.0740	CHG(%): 1.33	PREV: 0.0750	LOW: 0.0710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0820	0.0830	0.0710	0.0740	11.94M
27 Aug 26	0.0690	0.0780	0.0690	0.0750	9.2M
26 Aug 26	0.0700	0.0700	0.0650	0.0700	16.36M
25 Aug 26	0.0730	0.0800	0.0720	0.0750	7.56M
24 Aug 26	0.0690	0.0820	0.0690	0.0800	4.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740