SGX, NPUW End of Day and Historical Stock Data [ShengSiong MBeCW260330]

18 Dec 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0000	VOLUME: 0
LAST: 0.0430	CHG(%): 0.00	PREV: 0.0430	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.0430	0.0430	0.0430	0.0430
17 Dec 25	0.0430	0.0430	0.0430	0.0430
16 Dec 25	0.0430	0.0430	0.0430	0.0430
15 Dec 25	0.0430	0.0430	0.0430	0.0430
12 Dec 25	0.0430	0.0430	0.0430	0.0430
11 Dec 25	0.0430	0.0430	0.0430	0.0430
10 Dec 25	0.0430	0.0430	0.0430	0.0430
09 Dec 25	0.0430	0.0430	0.0430	0.0430
08 Dec 25	0.0430	0.0430	0.0430	0.0430
05 Dec 25	0.0430	0.0430	0.0430	0.0430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430