SGX, NPUW End of Day and Historical Stock Data [ShengSiong MBeCW260330]

17 Oct 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 325.0K
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0150	0.0150	0.0140	0.0140	325.0K
16 Oct 25	0.0160	0.0160	0.0160	0.0160	0
15 Oct 25	0.0150	0.0160	0.0150	0.0160	725.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140