EODData

MEMBERSHIP REGISTER LOG IN

SGX, NPW: MSC

21 Oct 2025
LAST:

0.4500

CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.7800		VOLUME:
0
CHG(%):
0.00		PREV:
0.4500		LOW:
0.4500		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.45000.45000.45000.45000
20 Oct 250.45000.45000.45000.45000
17 Oct 250.45000.45000.45000.45006.5K
16 Oct 250.43500.44000.43500.44007.0K
15 Oct 250.44000.44000.44000.44000
14 Oct 250.44000.44000.44000.44000
13 Oct 250.45500.45500.44000.440013.2K
10 Oct 250.46500.46500.46500.4650100
09 Oct 250.46000.46500.46000.46507.4K
08 Oct 250.45000.45000.45000.45008.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
EPS Ratio:0.02 
Price to Book:0.56 
Shares:840.0M 
Market Cap:378.0M 

TECHNICAL INDICATORS

MA5:0.450.9%
MA10:0.450.2%
MA20:0.434.3%
MA50:0.4110.3%
MA100:0.5010.2%
MA200:0.6033.0%
STO9:40.00
STO14:50.00
RSI14:73.08 
WPR14:-50.00
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.450.0%
Week Low:0.443.4%
Month High:0.473.3%
Month Low:0.3933.0%
Year High:0.8178.9%
Year Low:0.3723.3%
Volatility:10.93 

RECENT SPLITS

Date Ratio
14 Jul 20252-1
13 Aug 20182-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
09 Oct 2024$0.01
13 Jun 2024$0.01
10 Jun 2022$0.01
08 Jun 2018$0.00
06 Sep 2011$0.00
26 Apr 2011$0.00