EODData

MEMBERSHIP REGISTER LOG IN

SGX, NPW: MSC

14 Apr 2026
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6200		ASK:
0.7800		VOLUME:
44.2K
CHG(%):
0.80		PREV:
0.6250		LOW:
0.6150		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.61500.62000.61500.620044.2K
13 Apr 260.61000.62500.61000.625029.4K
10 Apr 260.61000.61000.61000.6100300
09 Apr 260.61500.61500.61500.61506.2K
08 Apr 260.60000.61500.60000.6150132.4K
07 Apr 260.60000.60500.60000.600040.8K
06 Apr 260.60000.60500.60000.605067.8K
02 Apr 260.61500.62000.60500.6050118.3K
01 Apr 260.61000.61000.61000.61007.2K
31 Mar 260.58000.60000.58000.585038.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:0.43 
Price to Sales:0.27 
Price to Book:2.18 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.03 
Revenue:549.22M 
EBITDA:49.83M 
Shares:840.0M 
Market Cap:520.8M 

TECHNICAL INDICATORS

MA5:0.620.5%
MA10:0.611.8%
MA20:0.603.1%
MA50:0.603.6%
MA100:0.578.8%
MA200:0.5023.1%
STO9:80.00 
STO14:88.89 
RSI14:70.83 
WPR14:-11.11 
MTM14:0.04
ROC14:0.07 
ATR:0.01 
Week High:0.630.8%
Week Low:0.603.3%
Month High:0.643.2%
Month Low:0.5723.1%
Year High:0.8129.8%
Year Low:0.3769.9%
Volatility:2.71 

RECENT SPLITS

Date Ratio
14 Jul 20252-1
13 Aug 20182-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
13 Jun 2025$0.01
29 Nov 2024$0.01
09 Oct 2024$0.01
13 Jun 2024$0.01
13 Sep 2023$0.01
13 Jun 2023$0.01
10 Jun 2022$0.01
02 Jul 2021$0.00
16 Sep 2020$0.00