EODData

MEMBERSHIP REGISTER LOG IN

SGX, NPW: MSC

13 Nov 2026
LAST:

0.4800

CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.7800		VOLUME:
0
CHG(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.48000.48000.48000.48000
12 Nov 260.49000.49000.48000.48001.6K
11 Nov 260.48000.48000.48000.48002.4K
10 Nov 260.46500.48000.46500.48001.5K
06 Nov 260.48000.48500.46500.465048.8K
05 Nov 260.48000.48000.48000.48000
04 Nov 260.48000.48000.48000.48000
03 Nov 260.49000.49000.46500.480050.1K
02 Nov 260.50000.51000.50000.500025.4K
30 Oct 260.50000.51500.50000.515020.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
PEG Ratio:0.07 
Price to Sales:0.21 
Price to Book:1.85 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:0.05 
Revenue:663.88M 
EBITDA:230.1M 
Shares:840.0M 
Market Cap:403.2M 

TECHNICAL INDICATORS

MA5:0.480.6%
MA10:0.480.8%
MA20:0.503.9%
MA50:0.539.7%
MA100:0.5717.9%
MA200:0.6024.1%
STO9:33.33
STO14:30.00
RSI14:34.62 
WPR14:-70.00
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.492.1%
Week Low:0.473.2%
Month High:0.528.3%
Month Low:0.4724.1%
Year High:0.7250.0%
Year Low:0.4311.6%

RECENT SPLITS

Date Ratio
14 Jul 20252-1
13 Aug 20182-1

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.01
13 Jun 2025$0.01
29 Nov 2024$0.01
09 Oct 2024$0.01
13 Jun 2024$0.01
13 Sep 2023$0.01
13 Jun 2023$0.01
10 Jun 2022$0.01
02 Jul 2021$0.00
16 Sep 2020$0.00