EODData

SGX, NQKW: HSTECH 5400MBePW251230

06 Nov 2025
LAST:

0.0380

CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0000
VOLUME:
400.0K
CHG(%):
0.00
PREV:
0.0410
LOW:
0.0380
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.03900.03900.03800.0380400.0K
05 Nov 250.04700.04800.04000.04102.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.